S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
94,01 19:03 |
93,62 93,23 |
+0,84 % 0,78 |
94,04 93,05 |
234,18 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
489,8550 19:03 |
493,2500 490,8500 |
-0,20 % -1,00 |
496,9300 488,8906 |
244,78 Tsd. | |
|
Celanese Corporation US1508701034 |
146,70 19:03 |
143,21 142,84 |
+2,70 % 3,86 |
147,00 142,99 |
245,13 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
142,00 19:02 |
140,36 139,95 |
+1,46 % 2,05 |
142,15 139,80 |
247,22 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.077,8500 19:03 |
1.075,6200 1.069,1100 |
+0,82 % 8,74 |
1.082,3400 1.062,8200 |
247,30 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
127,26 19:01 |
123,67 122,72 |
+3,70 % 4,54 |
127,83 122,80 |
248,20 Tsd. | |
|
Waters Corp US9418481035 |
312,33 19:03 |
304,26 302,93 |
+3,10 % 9,40 |
315,05 304,26 |
250,57 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
280,7250 19:03 |
277,3000 277,5000 |
+1,16 % 3,23 |
281,5800 277,2400 |
250,92 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,65 19:03 |
134,89 134,34 |
+0,23 % 0,31 |
134,95 133,83 |
251,65 Tsd. | |
|
Bunge Global SA CH1300646267 |
110,71 19:03 |
109,98 110,33 |
+0,34 % 0,38 |
110,90 109,42 |
253,89 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,4500 19:04 |
97,1600 97,1600 |
+0,30 % 0,29 |
98,2700 97,0600 |
255,94 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,58 19:03 |
145,34 144,59 |
+2,06 % 2,99 |
148,12 144,29 |
256,60 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,0700 19:00 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
258,59 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,18 19:02 |
171,00 170,12 |
+1,80 % 3,06 |
173,83 170,46 |
258,86 Tsd. | |
|
Ameren Corp US0236081024 |
73,56 19:03 |
73,24 72,75 |
+1,11 % 0,81 |
73,61 72,65 |
261,14 Tsd. |