S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
243,9250 18:50 |
244,3300 245,0900 |
-0,48 % -1,17 |
246,4300 243,5600 |
196,64 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,8000 18:52 |
99,5400 99,2900 |
-1,50 % -1,49 |
99,5400 97,6800 |
196,97 Tsd. | |
Cummins Inc US2310211063 |
301,65 18:51 |
302,24 301,07 |
+0,19 % 0,58 |
306,07 301,50 |
197,88 Tsd. | |
Clorox Co US1890541097 |
164,95 18:51 |
164,74 165,95 |
-0,60 % -1,00 |
165,96 164,72 |
198,11 Tsd. | |
Corpay Inc US2199481068 |
305,88 18:51 |
308,01 307,63 |
-0,57 % -1,75 |
308,67 305,68 |
198,14 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,3700 18:51 |
269,1800 269,4000 |
-1,12 % -3,03 |
269,2100 266,3700 |
203,52 Tsd. | |
Globe Life Inc US37959E1029 |
106,15 18:51 |
106,47 106,20 |
-0,05 % -0,05 |
107,11 106,10 |
204,79 Tsd. | |
CDW Corporation US12514G1085 |
224,3400 18:50 |
221,4500 221,4500 |
+1,31 % 2,89 |
225,5700 220,7900 |
205,10 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,1850 18:50 |
344,5600 343,3700 |
-1,51 % -5,19 |
347,2100 338,1850 |
206,45 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,49 18:50 |
211,73 211,64 |
-0,54 % -1,15 |
213,27 210,49 |
206,68 Tsd. | |
Public Storage US74460D1090 |
361,30 18:50 |
362,28 362,99 |
-0,47 % -1,70 |
363,90 360,00 |
206,87 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,95 18:49 |
206,39 205,46 |
-2,68 % -5,51 |
206,91 197,95 |
207,35 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,0800 18:51 |
82,4100 82,1700 |
+1,11 % 0,91 |
83,8000 82,4000 |
208,12 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,44 18:51 |
226,39 225,76 |
+0,30 % 0,68 |
229,13 226,11 |
213,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4150 18:50 |
75,0400 74,7600 |
+0,88 % 0,66 |
76,8600 74,5200 |
213,75 Tsd. |