S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
94,01 19:05 |
93,62 93,23 |
+0,84 % 0,78 |
94,04 93,05 |
235,23 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,99 19:04 |
140,36 139,95 |
+1,46 % 2,04 |
142,15 139,80 |
247,99 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,0300 19:06 |
493,2500 490,8500 |
-0,17 % -0,82 |
496,9300 488,8906 |
248,49 Tsd. | |
Celanese Corporation US1508701034 |
146,78 19:05 |
143,21 142,84 |
+2,76 % 3,94 |
147,00 142,99 |
248,76 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,20 19:05 |
123,67 122,72 |
+3,65 % 4,48 |
127,83 122,80 |
248,93 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,3200 19:05 |
1.075,6200 1.069,1100 |
+0,58 % 6,21 |
1.082,3400 1.062,8200 |
249,72 Tsd. | |
Waters Corp US9418481035 |
312,19 19:04 |
304,26 302,93 |
+3,06 % 9,26 |
315,05 304,26 |
251,69 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8250 19:05 |
277,3000 277,5000 |
+1,20 % 3,33 |
281,5800 277,2400 |
253,66 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,65 19:04 |
134,89 134,34 |
+0,23 % 0,31 |
134,95 133,83 |
254,32 Tsd. | |
Bunge Global SA CH1300646267 |
110,66 19:04 |
109,98 110,33 |
+0,30 % 0,33 |
110,90 109,42 |
254,66 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4600 19:05 |
97,1600 97,1600 |
+0,31 % 0,30 |
98,2700 97,0600 |
257,72 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,50 19:05 |
145,34 144,59 |
+2,01 % 2,91 |
148,12 144,29 |
260,38 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0400 19:05 |
86,0600 86,0800 |
+1,12 % 0,96 |
87,2800 85,9200 |
260,71 Tsd. | |
Garmin Ltd CH0114405324 |
173,03 19:05 |
171,00 170,12 |
+1,71 % 2,91 |
173,83 170,46 |
261,12 Tsd. | |
Ameren Corp US0236081024 |
73,64 19:05 |
73,24 72,75 |
+1,22 % 0,89 |
73,64 72,65 |
263,07 Tsd. |