S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.172,0000 17:53 |
1.167,3100 1.156,8600 |
+1,31 % 15,14 |
1.172,5100 1.155,3050 |
146,12 Tsd. | |
Biogen Inc US09062X1037 |
201,5900 17:55 |
202,8200 200,5900 |
+0,50 % 1,00 |
203,5500 200,5200 |
150,15 Tsd. | |
Discover Financial Services US2547091080 |
130,03 17:54 |
129,90 127,75 |
+1,78 % 2,28 |
132,53 129,19 |
150,90 Tsd. | |
Moodys Corp US6153691059 |
467,72 17:53 |
466,58 466,15 |
+0,34 % 1,57 |
469,78 465,01 |
150,98 Tsd. | |
CBRE Group Inc US12504L1098 |
111,87 17:53 |
111,41 110,49 |
+1,24 % 1,38 |
112,12 110,89 |
151,62 Tsd. | |
Synopsys Inc US8716071076 |
545,3900 17:52 |
541,6800 530,8000 |
+2,75 % 14,59 |
548,6900 538,5000 |
153,41 Tsd. | |
Humana Inc US4448591028 |
355,70 17:53 |
357,39 356,38 |
-0,19 % -0,68 |
358,50 354,64 |
153,89 Tsd. | |
Axon Enterprise US05464C1018 |
376,0700 17:54 |
366,1500 370,5700 |
+1,48 % 5,50 |
378,2467 366,1500 |
155,45 Tsd. | |
Equinix Inc US29444U7000 |
834,2400 17:54 |
838,1500 841,4900 |
-0,86 % -7,25 |
839,0500 828,4525 |
155,74 Tsd. | |
AO Smith Corp US8318652091 |
80,57 17:54 |
80,86 79,76 |
+1,02 % 0,81 |
81,25 79,86 |
156,13 Tsd. | |
S&P Global Inc US78409V1044 |
494,88 17:54 |
494,02 492,65 |
+0,45 % 2,23 |
497,47 492,85 |
157,27 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,82 17:54 |
120,67 119,33 |
+0,41 % 0,49 |
121,25 119,43 |
158,20 Tsd. | |
Roper Technologies Inc US7766961061 |
544,8100 17:51 |
535,2400 528,0000 |
+3,18 % 16,81 |
544,8100 532,4900 |
158,26 Tsd. | |
Quanta Services Inc US74762E1029 |
269,81 17:55 |
266,91 263,47 |
+2,41 % 6,34 |
269,81 265,20 |
159,22 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,36 17:54 |
226,51 226,06 |
+0,13 % 0,30 |
227,01 225,06 |
161,91 Tsd. |