S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
94,03 19:02 |
93,62 93,23 |
+0,86 % 0,80 |
94,04 93,05 |
230,31 Tsd. | |
Celanese Corporation US1508701034 |
146,65 19:01 |
143,21 142,84 |
+2,67 % 3,81 |
147,00 142,99 |
242,89 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,8650 19:01 |
493,2500 490,8500 |
-0,20 % -0,99 |
496,9300 488,8906 |
243,41 Tsd. | |
Lam Research Corporation US5128071082 |
1.078,2900 18:59 |
1.075,6200 1.069,1100 |
+0,86 % 9,18 |
1.082,3400 1.062,8200 |
246,97 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,00 19:02 |
140,36 139,95 |
+1,46 % 2,05 |
142,15 139,80 |
247,22 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,26 19:01 |
123,67 122,72 |
+3,70 % 4,54 |
127,83 122,80 |
248,20 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,56 19:02 |
134,89 134,34 |
+0,16 % 0,22 |
134,95 133,83 |
249,23 Tsd. | |
Waters Corp US9418481035 |
312,51 19:02 |
304,26 302,93 |
+3,16 % 9,58 |
315,05 304,26 |
249,98 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,7550 19:00 |
277,3000 277,5000 |
+1,17 % 3,26 |
281,5800 277,2400 |
250,63 Tsd. | |
Bunge Global SA CH1300646267 |
110,65 18:59 |
109,98 110,33 |
+0,29 % 0,32 |
110,90 109,42 |
252,86 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4500 19:01 |
97,1600 97,1600 |
+0,30 % 0,29 |
98,2700 97,0600 |
253,98 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,60 19:01 |
145,34 144,59 |
+2,08 % 3,01 |
148,12 144,29 |
254,81 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0700 19:00 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
258,13 Tsd. | |
Garmin Ltd CH0114405324 |
173,18 19:02 |
171,00 170,12 |
+1,80 % 3,06 |
173,83 170,46 |
258,86 Tsd. | |
Trimble Inc US8962391004 |
58,3100 19:01 |
57,5500 57,2900 |
+1,78 % 1,02 |
58,5399 57,2800 |
259,65 Tsd. |