S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
488,4700 21:50 |
493,2500 490,8500 |
-0,48 % -2,38 |
496,9300 488,0912 |
440,97 Tsd. | |
Celanese Corporation US1508701034 |
147,67 21:50 |
143,21 142,84 |
+3,38 % 4,83 |
147,81 142,99 |
446,48 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,26 21:50 |
145,34 144,59 |
+2,54 % 3,67 |
148,45 144,29 |
449,94 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,9100 21:50 |
171,8900 172,5200 |
+0,81 % 1,39 |
175,1800 171,8900 |
450,27 Tsd. | |
Garmin Ltd CH0114405324 |
173,60 21:50 |
171,00 170,12 |
+2,05 % 3,48 |
173,83 170,46 |
452,98 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,2750 21:50 |
277,3000 277,5000 |
+1,36 % 3,78 |
281,5800 277,2400 |
465,65 Tsd. | |
Axon Enterprise US05464C1018 |
318,5400 21:50 |
311,0200 308,6400 |
+3,21 % 9,90 |
318,7200 311,0200 |
469,46 Tsd. | |
Brown and Brown Inc US1152361010 |
93,30 21:50 |
93,62 93,23 |
+0,08 % 0,07 |
94,04 93,05 |
475,97 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,1050 21:50 |
212,7000 210,2600 |
+1,35 % 2,85 |
213,5300 209,9000 |
478,52 Tsd. | |
Trimble Inc US8962391004 |
58,5100 21:50 |
57,5500 57,2900 |
+2,13 % 1,22 |
58,5600 57,2800 |
479,53 Tsd. | |
United Rentals US9113631090 |
741,13 21:50 |
707,24 707,41 |
+4,77 % 33,72 |
741,87 707,24 |
482,37 Tsd. | |
Equifax Inc US2944291051 |
262,64 21:50 |
260,00 258,97 |
+1,42 % 3,67 |
264,19 258,04 |
485,25 Tsd. | |
Autodesk Inc US0527691069 |
253,9750 21:50 |
254,8000 253,1700 |
+0,32 % 0,81 |
256,0500 252,3400 |
486,48 Tsd. | |
Align Technology Inc US0162551016 |
246,6300 21:50 |
242,9100 240,2700 |
+2,65 % 6,36 |
246,9800 239,3200 |
487,50 Tsd. | |
Evergy Inc US30034W1062 |
54,8850 21:50 |
54,4200 54,1200 |
+1,41 % 0,77 |
54,9400 54,2300 |
490,70 Tsd. |