S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
238,67 21:38 |
238,61 238,76 |
-0,04 % -0,09 |
240,54 237,96 |
310,69 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,35 21:38 |
156,24 156,65 |
-0,83 % -1,31 |
156,63 153,39 |
311,63 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.155,8290 21:37 |
1.152,2700 1.158,3300 |
-0,22 % -2,50 |
1.161,2100 1.138,6650 |
314,85 Tsd. | |
|
Public Storage US74460D1090 |
321,87 21:36 |
316,14 316,45 |
+1,71 % 5,42 |
322,72 316,14 |
316,71 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
418,67 21:37 |
410,19 408,26 |
+2,55 % 10,41 |
420,93 410,19 |
320,50 Tsd. | |
|
American Water Works US0304201033 |
142,38 21:36 |
141,00 141,39 |
+0,70 % 0,99 |
142,80 140,17 |
326,51 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
220,82 21:38 |
223,93 224,55 |
-1,66 % -3,73 |
223,93 220,61 |
326,90 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,3500 21:38 |
69,8300 69,8900 |
+0,66 % 0,46 |
70,6450 69,7450 |
327,73 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,41 21:37 |
411,20 412,00 |
+1,31 % 5,41 |
419,57 411,20 |
333,08 Tsd. | |
|
Cigna Group US1255231003 |
335,20 21:37 |
335,00 332,72 |
+0,74 % 2,48 |
337,10 332,75 |
336,54 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
506,18 21:36 |
501,47 502,38 |
+0,76 % 3,80 |
507,53 500,83 |
336,64 Tsd. | |
|
Equinix Inc US29444U7000 |
839,4000 21:38 |
831,7500 829,6400 |
+1,18 % 9,76 |
842,0100 828,8050 |
337,10 Tsd. | |
|
Universal Health Services US9139031002 |
221,20 21:38 |
221,54 220,48 |
+0,33 % 0,72 |
224,34 219,93 |
338,50 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,21 21:37 |
327,60 327,60 |
+0,80 % 2,61 |
330,94 326,33 |
341,78 Tsd. | |
|
Humana Inc US4448591028 |
356,04 21:37 |
355,45 356,84 |
-0,22 % -0,80 |
360,56 355,45 |
341,81 Tsd. |