S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
202,1500 17:21 |
202,8200 200,5900 |
+0,78 % 1,56 |
203,5500 200,5200 |
117,03 Tsd. | |
Garmin Ltd CH0114405324 |
170,89 17:21 |
171,30 170,00 |
+0,52 % 0,89 |
171,51 169,84 |
117,73 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
425,99 17:19 |
425,91 419,87 |
+1,46 % 6,12 |
428,50 422,42 |
118,92 Tsd. | |
Discover Financial Services US2547091080 |
129,98 17:20 |
129,90 127,75 |
+1,74 % 2,23 |
132,53 129,19 |
118,93 Tsd. | |
S&P Global Inc US78409V1044 |
494,83 17:20 |
494,02 492,65 |
+0,44 % 2,18 |
497,47 492,85 |
119,45 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,4900 17:22 |
107,3700 105,9300 |
+2,42 % 2,56 |
108,5300 107,0500 |
121,25 Tsd. | |
Vulcan Materials US9291601097 |
243,55 17:20 |
245,87 242,50 |
+0,43 % 1,05 |
246,05 242,34 |
121,83 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,4300 17:20 |
352,9300 351,2200 |
+0,34 % 1,21 |
355,8200 351,3000 |
125,48 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,61 17:21 |
120,67 119,33 |
+0,23 % 0,28 |
121,25 119,43 |
125,50 Tsd. | |
Quanta Services Inc US74762E1029 |
269,02 17:21 |
266,91 263,47 |
+2,11 % 5,55 |
269,60 265,20 |
125,52 Tsd. | |
AO Smith Corp US8318652091 |
80,66 17:20 |
80,86 79,76 |
+1,13 % 0,90 |
81,25 79,86 |
125,81 Tsd. | |
Ameren Corp US0236081024 |
81,16 17:20 |
80,79 81,26 |
-0,13 % -0,10 |
81,34 80,57 |
126,32 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,90 17:21 |
146,24 144,99 |
+1,32 % 1,91 |
147,00 145,57 |
126,82 Tsd. | |
Synopsys Inc US8716071076 |
544,6700 17:20 |
541,6800 530,8000 |
+2,61 % 13,87 |
548,6900 538,5000 |
127,59 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,58 17:21 |
226,51 226,06 |
+0,23 % 0,52 |
227,01 225,06 |
127,80 Tsd. |