S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
351,9100 21:24 |
347,0700 343,7900 |
+2,36 % 8,12 |
352,6200 345,5900 |
327,48 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
865,0200 21:25 |
893,2200 885,2300 |
-2,28 % -20,21 |
903,8099 864,0000 |
329,52 Tsd. | |
Elevance Health Inc US0367521038 |
541,28 21:23 |
554,03 553,50 |
-2,21 % -12,22 |
554,03 541,28 |
340,13 Tsd. | |
Tractor Supply Company US8923561067 |
278,2200 21:23 |
281,8900 283,3900 |
-1,82 % -5,17 |
283,4600 278,2200 |
340,48 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,65 21:23 |
360,36 360,77 |
-2,53 % -9,13 |
361,80 350,33 |
342,84 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,40 21:23 |
252,42 253,65 |
-0,49 % -1,25 |
255,45 251,14 |
343,80 Tsd. | |
Moodys Corp US6153691059 |
481,90 21:24 |
484,99 484,84 |
-0,61 % -2,94 |
485,31 480,19 |
349,27 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,30 21:24 |
165,90 166,65 |
-2,01 % -3,35 |
166,29 163,30 |
351,62 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,8800 21:23 |
344,5600 343,3700 |
-1,60 % -5,49 |
347,2100 337,3150 |
353,12 Tsd. | |
News Corporation US65249B2088 |
27,5700 21:23 |
27,3900 27,3500 |
+0,80 % 0,22 |
27,8750 27,3900 |
355,20 Tsd. | |
Universal Health Services US9139031002 |
231,33 21:24 |
234,64 234,99 |
-1,56 % -3,66 |
235,67 230,92 |
355,32 Tsd. | |
Clorox Co US1890541097 |
164,67 21:23 |
164,74 165,95 |
-0,77 % -1,28 |
165,96 164,67 |
365,41 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,79 21:25 |
226,39 225,76 |
+0,46 % 1,03 |
229,13 225,98 |
375,54 Tsd. | |
Garmin Ltd CH0114405324 |
171,58 21:25 |
172,62 172,62 |
-0,61 % -1,05 |
174,08 171,45 |
380,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,40 21:23 |
124,93 124,71 |
-1,05 % -1,31 |
125,54 123,36 |
380,85 Tsd. |