S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
329,9900 15:42 |
327,4000 327,0400 |
+0,90 % 2,95 |
330,8500 325,0000 |
19,01 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,19 15:42 |
163,46 162,40 |
+0,49 % 0,79 |
163,86 162,89 |
19,03 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
229,00 15:43 |
227,83 225,89 |
+1,38 % 3,11 |
229,25 227,37 |
19,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,09 15:43 |
128,48 127,06 |
+0,81 % 1,03 |
128,72 128,05 |
19,97 Tsd. | |
American Water Works US0304201033 |
137,39 15:42 |
137,25 136,33 |
+0,78 % 1,06 |
137,39 136,82 |
19,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,2572 15:43 |
123,7100 123,2600 |
+0,81 % 1,00 |
124,4300 123,5734 |
20,06 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,1350 15:42 |
119,1200 118,7400 |
+0,33 % 0,40 |
119,2800 118,8400 |
20,40 Tsd. | |
Wabtec Corp US9297401088 |
165,35 15:42 |
164,87 164,16 |
+0,72 % 1,19 |
165,55 164,31 |
20,48 Tsd. | |
Loews Corporation US5404241086 |
77,44 15:43 |
77,49 77,42 |
+0,03 % 0,02 |
77,73 77,37 |
20,60 Tsd. | |
Lockheed Martin Corp US5398301094 |
464,54 15:42 |
463,75 463,88 |
+0,14 % 0,66 |
465,21 463,75 |
20,70 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,72 15:41 |
95,54 95,65 |
+0,07 % 0,07 |
95,72 95,37 |
21,32 Tsd. | |
Ball Corp US0584981064 |
61,27 15:43 |
61,15 61,11 |
+0,25 % 0,16 |
61,46 61,00 |
21,69 Tsd. | |
JM Smucker Company US8326964058 |
116,58 15:43 |
116,50 116,38 |
+0,17 % 0,20 |
116,59 115,44 |
21,94 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,94 15:43 |
288,45 283,98 |
+1,75 % 4,96 |
291,49 286,69 |
22,05 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,0200 15:41 |
277,3000 277,5000 |
+0,55 % 1,52 |
279,1900 277,2400 |
22,09 Tsd. |