S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
94,01 19:05 |
93,62 93,23 |
+0,84 % 0,78 |
94,04 93,05 |
235,23 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,9250 19:04 |
493,2500 490,8500 |
-0,19 % -0,93 |
496,9300 488,8906 |
247,30 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,99 19:03 |
140,36 139,95 |
+1,45 % 2,04 |
142,15 139,80 |
247,32 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,16 19:03 |
123,67 122,72 |
+3,62 % 4,44 |
127,83 122,80 |
248,37 Tsd. | |
Celanese Corporation US1508701034 |
146,78 19:05 |
143,21 142,84 |
+2,76 % 3,94 |
147,00 142,99 |
248,76 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,0100 19:05 |
1.075,6200 1.069,1100 |
+0,55 % 5,90 |
1.082,3400 1.062,8200 |
249,26 Tsd. | |
Waters Corp US9418481035 |
312,19 19:04 |
304,26 302,93 |
+3,06 % 9,26 |
315,05 304,26 |
251,69 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8250 19:05 |
277,3000 277,5000 |
+1,20 % 3,33 |
281,5800 277,2400 |
253,66 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,65 19:04 |
134,89 134,34 |
+0,23 % 0,31 |
134,95 133,83 |
254,32 Tsd. | |
Bunge Global SA CH1300646267 |
110,66 19:04 |
109,98 110,33 |
+0,30 % 0,33 |
110,90 109,42 |
254,66 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4600 19:05 |
97,1600 97,1600 |
+0,31 % 0,30 |
98,2700 97,0600 |
257,72 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,40 19:04 |
145,34 144,59 |
+1,94 % 2,81 |
148,12 144,29 |
258,81 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0400 19:05 |
86,0600 86,0800 |
+1,12 % 0,96 |
87,2800 85,9200 |
260,71 Tsd. | |
Garmin Ltd CH0114405324 |
173,03 19:05 |
171,00 170,12 |
+1,71 % 2,91 |
173,83 170,46 |
261,12 Tsd. | |
GoDaddy Inc US3802371076 |
147,85 19:04 |
147,51 146,79 |
+0,72 % 1,06 |
148,71 146,58 |
262,12 Tsd. |