S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
74,7650 15:54 |
74,6800 74,7700 |
-0,01 % -0,01 |
74,9900 74,6700 |
26,98 Tsd. | |
|
F5 Inc US3156161024 |
213,8100 15:54 |
214,1500 213,4200 |
+0,18 % 0,39 |
215,4400 213,3750 |
27,90 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,48 15:54 |
137,97 137,35 |
+0,82 % 1,13 |
138,92 137,79 |
27,91 Tsd. | |
|
Discover Financial Services US2547091080 |
135,98 15:53 |
134,53 133,91 |
+1,55 % 2,07 |
136,20 134,37 |
28,44 Tsd. | |
|
Camden Property Trust US1331311027 |
124,46 15:54 |
124,79 124,93 |
-0,38 % -0,47 |
124,91 124,20 |
28,46 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
344,7800 15:53 |
344,5600 343,3700 |
+0,41 % 1,41 |
347,2100 343,3300 |
28,49 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
414,28 15:53 |
410,54 408,97 |
+1,30 % 5,31 |
415,60 407,45 |
28,62 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,6000 15:54 |
244,3300 245,0900 |
+0,21 % 0,51 |
246,4300 243,5600 |
29,01 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,57 15:53 |
226,39 225,76 |
+0,36 % 0,81 |
228,54 226,11 |
29,80 Tsd. | |
|
Catalent Inc US1488061029 |
60,29 15:54 |
60,23 60,16 |
+0,22 % 0,13 |
60,34 60,18 |
30,08 Tsd. | |
|
AO Smith Corp US8318652091 |
82,42 15:52 |
82,09 81,70 |
+0,88 % 0,72 |
82,43 81,93 |
30,10 Tsd. | |
|
DTE Energy Company US2333311072 |
126,24 15:53 |
126,18 126,36 |
-0,09 % -0,12 |
126,35 126,00 |
30,28 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,26 15:52 |
138,00 138,27 |
-0,01 % -0,01 |
138,48 137,79 |
30,63 Tsd. | |
|
Ametek Inc US0311001004 |
169,57 15:53 |
168,91 168,35 |
+0,72 % 1,22 |
169,69 168,63 |
31,08 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
598,53 15:54 |
598,00 596,78 |
+0,29 % 1,75 |
599,93 595,22 |
31,23 Tsd. |