S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
244,8900 21:47 |
244,3300 245,0900 |
-0,08 % -0,20 |
246,6600 243,5600 |
374,18 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
869,9850 21:47 |
893,2200 885,2300 |
-1,72 % -15,25 |
903,8099 864,0000 |
376,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,5050 21:47 |
347,0700 343,7900 |
+2,53 % 8,72 |
353,0300 345,5900 |
384,56 Tsd. | |
Moodys Corp US6153691059 |
483,50 21:47 |
484,99 484,84 |
-0,28 % -1,35 |
485,31 480,19 |
385,74 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,55 21:47 |
252,42 253,65 |
-0,43 % -1,10 |
255,45 251,14 |
385,92 Tsd. | |
Tractor Supply Company US8923561067 |
277,5950 21:47 |
281,8900 283,3900 |
-2,04 % -5,80 |
283,4600 277,4400 |
399,22 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,18 21:47 |
165,90 166,65 |
-1,48 % -2,47 |
166,29 163,30 |
402,48 Tsd. | |
Universal Health Services US9139031002 |
231,88 21:48 |
234,64 234,99 |
-1,32 % -3,11 |
235,67 230,92 |
403,10 Tsd. | |
News Corporation US65249B2088 |
27,6400 21:47 |
27,3900 27,3500 |
+1,06 % 0,29 |
27,8750 27,3900 |
406,61 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,6900 21:48 |
344,5600 343,3700 |
-1,65 % -5,68 |
347,2100 336,5500 |
409,17 Tsd. | |
Motorola Solutions Inc US6200763075 |
437,72 21:47 |
443,06 443,18 |
-1,23 % -5,47 |
444,38 437,55 |
416,19 Tsd. | |
Elevance Health Inc US0367521038 |
542,03 21:47 |
554,03 553,50 |
-2,07 % -11,47 |
554,03 540,37 |
419,24 Tsd. | |
JM Smucker Company US8326964058 |
119,73 21:48 |
120,50 120,88 |
-0,95 % -1,15 |
121,78 119,54 |
422,05 Tsd. | |
Garmin Ltd CH0114405324 |
171,63 21:47 |
172,62 172,62 |
-0,57 % -0,99 |
174,08 171,45 |
423,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,59 21:47 |
226,39 225,76 |
+0,37 % 0,83 |
229,13 225,98 |
435,16 Tsd. |