S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.073,1400 19:47 |
1.075,6200 1.069,1100 |
+0,38 % 4,03 |
1.082,3400 1.062,8200 |
272,02 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,59 19:48 |
140,36 139,95 |
+1,89 % 2,64 |
142,68 139,80 |
273,12 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,63 19:48 |
123,67 122,72 |
+4,00 % 4,91 |
127,83 122,80 |
276,51 Tsd. | |
Waters Corp US9418481035 |
313,37 19:48 |
304,26 302,93 |
+3,45 % 10,44 |
315,05 304,26 |
278,87 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,4600 19:47 |
493,2500 490,8500 |
-0,49 % -2,39 |
496,9300 488,2600 |
281,03 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,60 19:46 |
145,34 144,59 |
+2,08 % 3,01 |
148,12 144,29 |
283,04 Tsd. | |
Brown and Brown Inc US1152361010 |
93,68 19:47 |
93,62 93,23 |
+0,48 % 0,45 |
94,04 93,05 |
284,37 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,7800 19:46 |
277,3000 277,5000 |
+1,18 % 3,28 |
281,5800 277,2400 |
285,61 Tsd. | |
Celanese Corporation US1508701034 |
146,82 19:47 |
143,21 142,84 |
+2,78 % 3,98 |
147,00 142,99 |
287,45 Tsd. | |
Garmin Ltd CH0114405324 |
172,93 19:48 |
171,00 170,12 |
+1,65 % 2,81 |
173,83 170,46 |
289,42 Tsd. | |
Bunge Global SA CH1300646267 |
110,91 19:48 |
109,98 110,33 |
+0,53 % 0,58 |
110,96 109,42 |
290,77 Tsd. | |
Axon Enterprise US05464C1018 |
316,6350 19:47 |
311,0200 308,6400 |
+2,59 % 8,00 |
317,1850 311,0200 |
294,06 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8850 19:48 |
86,0600 86,0800 |
+0,94 % 0,81 |
87,2800 85,9200 |
296,62 Tsd. | |
Trimble Inc US8962391004 |
58,3400 19:46 |
57,5500 57,2900 |
+1,83 % 1,05 |
58,5399 57,2800 |
298,44 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0800 19:47 |
97,1600 97,1600 |
-0,08 % -0,08 |
98,2700 97,0500 |
301,47 Tsd. |