S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
121,56 17:32 |
121,23 122,03 |
-0,39 % -0,47 |
121,80 120,77 |
130,57 Tsd. | |
|
Humana Inc US4448591028 |
355,56 17:31 |
357,39 356,38 |
-0,23 % -0,82 |
358,50 354,64 |
130,74 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,99 17:31 |
265,50 261,17 |
+2,23 % 5,82 |
268,03 263,74 |
131,30 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,91 17:29 |
331,62 331,00 |
-0,03 % -0,09 |
333,80 329,79 |
132,42 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,94 17:31 |
146,24 144,99 |
+1,34 % 1,95 |
147,00 145,57 |
133,34 Tsd. | |
|
Biogen Inc US09062X1037 |
201,8350 17:30 |
202,8200 200,5900 |
+0,62 % 1,25 |
203,5500 200,5200 |
133,54 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,76 17:30 |
111,41 110,49 |
+1,15 % 1,27 |
112,12 110,89 |
133,83 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,65 17:30 |
120,67 119,33 |
+0,27 % 0,32 |
121,25 119,43 |
134,10 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,20 17:30 |
494,02 492,65 |
+0,31 % 1,55 |
497,47 492,85 |
135,40 Tsd. | |
|
Moodys Corp US6153691059 |
467,81 17:30 |
466,58 466,15 |
+0,36 % 1,66 |
469,78 465,01 |
136,78 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,40 17:30 |
226,51 226,06 |
+0,15 % 0,34 |
227,01 225,06 |
137,07 Tsd. | |
|
Synopsys Inc US8716071076 |
544,2350 17:31 |
541,6800 530,8000 |
+2,53 % 13,44 |
548,6900 538,5000 |
137,60 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,69 17:30 |
266,91 263,47 |
+1,98 % 5,22 |
269,60 265,20 |
138,44 Tsd. | |
|
Ameren Corp US0236081024 |
81,17 17:30 |
80,79 81,26 |
-0,11 % -0,09 |
81,34 80,57 |
138,64 Tsd. | |
|
AO Smith Corp US8318652091 |
80,72 17:31 |
80,86 79,76 |
+1,20 % 0,96 |
81,25 79,86 |
138,88 Tsd. |