S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
243,8000 18:51 |
244,3300 245,0900 |
-0,53 % -1,29 |
246,4300 243,5600 |
197,07 Tsd. | |
Corpay Inc US2199481068 |
306,15 18:53 |
308,01 307,63 |
-0,48 % -1,48 |
308,67 305,68 |
198,46 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,8300 18:53 |
99,5400 99,2900 |
-1,47 % -1,46 |
99,5400 97,6800 |
198,49 Tsd. | |
Clorox Co US1890541097 |
164,94 18:53 |
164,74 165,95 |
-0,61 % -1,01 |
165,96 164,72 |
198,89 Tsd. | |
Cummins Inc US2310211063 |
301,22 18:53 |
302,24 301,07 |
+0,05 % 0,15 |
306,07 300,95 |
204,01 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,3800 18:53 |
269,1800 269,4000 |
-1,12 % -3,02 |
269,2100 266,3700 |
204,52 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,49 18:50 |
211,73 211,64 |
-0,54 % -1,15 |
213,27 210,49 |
206,77 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,3800 18:51 |
344,5600 343,3700 |
-1,45 % -4,99 |
347,2100 338,1850 |
207,59 Tsd. | |
Public Storage US74460D1090 |
361,36 18:52 |
362,28 362,99 |
-0,45 % -1,63 |
363,90 360,00 |
208,27 Tsd. | |
CDW Corporation US12514G1085 |
224,4600 18:52 |
221,4500 221,4500 |
+1,36 % 3,01 |
225,5700 220,7900 |
208,84 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,0600 18:52 |
82,4100 82,1700 |
+1,08 % 0,89 |
83,8000 82,4000 |
208,91 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,17 18:53 |
206,39 205,46 |
-2,57 % -5,29 |
206,91 197,95 |
209,48 Tsd. | |
Globe Life Inc US37959E1029 |
106,21 18:53 |
106,47 106,20 |
+0,01 % 0,01 |
107,11 106,10 |
209,60 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,10 18:53 |
226,39 225,76 |
+0,15 % 0,34 |
229,13 226,10 |
214,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3500 18:52 |
75,0400 74,7600 |
+0,79 % 0,59 |
76,8600 74,5200 |
214,86 Tsd. |