S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
156,14 20:27 |
156,24 156,65 |
-0,33 % -0,52 |
156,28 153,39 |
228,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,64 20:27 |
211,79 211,75 |
+0,89 % 1,89 |
214,50 211,50 |
228,68 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,45 20:26 |
211,20 210,88 |
+1,22 % 2,57 |
214,21 211,20 |
232,18 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,98 20:26 |
197,68 196,85 |
+1,59 % 3,13 |
200,33 197,57 |
233,62 Tsd. | |
Dover Corp US2600031080 |
176,31 20:26 |
176,49 176,65 |
-0,20 % -0,35 |
177,94 175,82 |
238,08 Tsd. | |
Public Storage US74460D1090 |
321,63 20:27 |
316,14 316,45 |
+1,64 % 5,18 |
322,19 316,14 |
243,86 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,18 20:27 |
327,60 327,60 |
+0,79 % 2,58 |
330,81 326,33 |
244,03 Tsd. | |
Ameren Corp US0236081024 |
81,50 20:26 |
81,01 81,30 |
+0,25 % 0,20 |
81,67 80,70 |
247,70 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,05 20:26 |
119,38 119,29 |
-0,20 % -0,24 |
120,00 118,77 |
253,75 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.152,7700 20:25 |
1.152,2700 1.158,3300 |
-0,48 % -5,56 |
1.161,2100 1.138,6650 |
254,91 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,28 20:27 |
501,47 502,38 |
+0,58 % 2,90 |
507,53 500,83 |
255,84 Tsd. | |
Mohawk Industries Inc US6081901042 |
143,83 20:27 |
147,55 146,88 |
-2,08 % -3,05 |
147,58 143,68 |
256,02 Tsd. | |
American Water Works US0304201033 |
142,68 20:27 |
141,00 141,39 |
+0,91 % 1,29 |
142,80 140,17 |
262,33 Tsd. | |
Humana Inc US4448591028 |
356,25 20:26 |
355,45 356,84 |
-0,17 % -0,59 |
360,56 355,45 |
262,66 Tsd. | |
Universal Health Services US9139031002 |
221,90 20:26 |
221,54 220,48 |
+0,64 % 1,42 |
224,34 219,93 |
263,97 Tsd. |