S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
127,37 21:21 |
128,48 127,06 |
+0,24 % 0,31 |
128,81 127,19 |
371,27 Tsd. | |
Lam Research Corporation US5128071082 |
1.069,1800 21:20 |
1.075,6200 1.069,1100 |
+0,01 % 0,07 |
1.082,3400 1.062,8200 |
372,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,85 21:20 |
145,34 144,59 |
+2,25 % 3,26 |
148,12 144,29 |
376,21 Tsd. | |
Celanese Corporation US1508701034 |
147,48 21:20 |
143,21 142,84 |
+3,24 % 4,64 |
147,48 142,99 |
379,10 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8650 21:20 |
277,3000 277,5000 |
+1,21 % 3,37 |
281,5800 277,2400 |
380,46 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,1150 21:20 |
493,2500 490,8500 |
-0,35 % -1,74 |
496,9300 488,2600 |
381,84 Tsd. | |
Jabil Inc US4663131039 |
117,51 21:19 |
115,65 115,30 |
+1,91 % 2,21 |
117,80 115,20 |
383,71 Tsd. | |
Axon Enterprise US05464C1018 |
318,0000 21:20 |
311,0200 308,6400 |
+3,03 % 9,36 |
318,2700 311,0200 |
389,78 Tsd. | |
Garmin Ltd CH0114405324 |
173,39 21:20 |
171,00 170,12 |
+1,92 % 3,27 |
173,83 170,46 |
394,32 Tsd. | |
Brown and Brown Inc US1152361010 |
93,18 21:21 |
93,62 93,23 |
-0,05 % -0,05 |
94,04 93,05 |
400,22 Tsd. | |
Align Technology Inc US0162551016 |
245,0000 21:21 |
242,9100 240,2700 |
+1,97 % 4,73 |
245,5900 239,3200 |
400,38 Tsd. | |
Evergy Inc US30034W1062 |
54,6950 21:20 |
54,4200 54,1200 |
+1,06 % 0,58 |
54,8550 54,2300 |
400,67 Tsd. | |
Trimble Inc US8962391004 |
58,4000 21:20 |
57,5500 57,2900 |
+1,94 % 1,11 |
58,5399 57,2800 |
402,31 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,0100 21:19 |
212,7000 210,2600 |
+1,31 % 2,75 |
213,5100 209,9000 |
402,57 Tsd. | |
ResMed Inc US7611521078 |
207,16 21:20 |
205,69 205,31 |
+0,90 % 1,85 |
207,72 204,50 |
422,07 Tsd. |