S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
97,74 21:54 |
97,61 97,29 |
+0,46 % 0,45 |
98,46 97,37 |
406,08 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,49 21:54 |
252,42 253,65 |
-0,46 % -1,16 |
255,45 251,14 |
407,90 Tsd. | |
Moodys Corp US6153691059 |
482,96 21:53 |
484,99 484,84 |
-0,39 % -1,89 |
485,31 480,19 |
413,82 Tsd. | |
Universal Health Services US9139031002 |
231,81 21:53 |
234,64 234,99 |
-1,35 % -3,18 |
235,67 230,92 |
416,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
354,1150 21:53 |
347,0700 343,7900 |
+3,00 % 10,33 |
354,3100 345,5900 |
417,32 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,7700 21:53 |
244,3300 245,0900 |
-0,13 % -0,32 |
246,6600 243,5600 |
424,15 Tsd. | |
Tractor Supply Company US8923561067 |
277,7450 21:53 |
281,8900 283,3900 |
-1,99 % -5,65 |
283,4600 277,4400 |
427,60 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,94 21:53 |
443,06 443,18 |
-0,96 % -4,24 |
444,38 437,55 |
431,03 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,7300 21:52 |
344,5600 343,3700 |
-1,35 % -4,64 |
347,2100 336,5500 |
431,81 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,89 21:53 |
165,90 166,65 |
-1,66 % -2,76 |
166,29 163,30 |
435,45 Tsd. | |
News Corporation US65249B2088 |
27,6100 21:53 |
27,3900 27,3500 |
+0,95 % 0,26 |
27,8750 27,3900 |
440,45 Tsd. | |
Garmin Ltd CH0114405324 |
171,61 21:53 |
172,62 172,62 |
-0,59 % -1,01 |
174,08 171,43 |
454,14 Tsd. | |
Elevance Health Inc US0367521038 |
541,61 21:54 |
554,03 553,50 |
-2,15 % -11,90 |
554,03 540,37 |
454,72 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,80 21:53 |
226,39 225,76 |
+0,46 % 1,04 |
229,13 225,98 |
455,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,70 21:53 |
145,00 144,79 |
-0,06 % -0,09 |
146,75 144,30 |
458,79 Tsd. |