S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
138,48 15:54 |
137,97 137,35 |
+0,82 % 1,13 |
138,92 137,79 |
27,91 Tsd. | |
|
Camden Property Trust US1331311027 |
124,46 15:54 |
124,79 124,93 |
-0,38 % -0,47 |
124,91 124,20 |
28,46 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
344,7800 15:53 |
344,5600 343,3700 |
+0,41 % 1,41 |
347,2100 343,3300 |
28,49 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
414,28 15:53 |
410,54 408,97 |
+1,30 % 5,31 |
415,60 407,45 |
28,62 Tsd. | |
|
Celanese Corporation US1508701034 |
125,38 15:55 |
124,59 123,80 |
+1,27 % 1,58 |
125,56 124,34 |
28,76 Tsd. | |
|
United Rentals US9113631090 |
749,84 15:55 |
748,23 741,96 |
+1,06 % 7,88 |
752,07 744,60 |
28,88 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,6000 15:54 |
244,3300 245,0900 |
+0,21 % 0,51 |
246,4300 243,5600 |
29,01 Tsd. | |
|
Discover Financial Services US2547091080 |
136,25 15:54 |
134,53 133,91 |
+1,75 % 2,34 |
136,25 134,37 |
29,77 Tsd. | |
|
Catalent Inc US1488061029 |
60,29 15:54 |
60,23 60,16 |
+0,22 % 0,13 |
60,34 60,18 |
30,08 Tsd. | |
|
AO Smith Corp US8318652091 |
82,42 15:52 |
82,09 81,70 |
+0,88 % 0,72 |
82,43 81,93 |
30,23 Tsd. | |
|
DTE Energy Company US2333311072 |
126,24 15:53 |
126,18 126,36 |
-0,09 % -0,12 |
126,35 126,00 |
30,28 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,68 15:55 |
226,39 225,76 |
+0,41 % 0,92 |
228,54 226,11 |
30,71 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
598,53 15:54 |
598,00 596,78 |
+0,29 % 1,75 |
599,93 595,22 |
31,23 Tsd. | |
|
Packaging Corp US6951561090 |
215,00 15:53 |
214,62 214,59 |
+0,19 % 0,41 |
215,57 214,07 |
31,25 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,17 15:54 |
138,00 138,27 |
-0,08 % -0,11 |
138,48 137,79 |
31,29 Tsd. |