S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
488,6800 21:52 |
493,2500 490,8500 |
-0,44 % -2,17 |
496,9300 488,0912 |
446,65 Tsd. | |
Celanese Corporation US1508701034 |
147,62 21:52 |
143,21 142,84 |
+3,35 % 4,78 |
147,81 142,99 |
453,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,7575 21:51 |
171,8900 172,5200 |
+0,72 % 1,24 |
175,1800 171,8900 |
461,21 Tsd. | |
Garmin Ltd CH0114405324 |
173,68 21:52 |
171,00 170,12 |
+2,09 % 3,56 |
173,83 170,46 |
461,31 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,40 21:52 |
145,34 144,59 |
+2,63 % 3,81 |
148,45 144,29 |
462,63 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,1800 21:52 |
277,3000 277,5000 |
+1,33 % 3,68 |
281,5800 277,2400 |
475,94 Tsd. | |
Brown and Brown Inc US1152361010 |
93,29 21:52 |
93,62 93,23 |
+0,06 % 0,06 |
94,04 93,05 |
482,36 Tsd. | |
Axon Enterprise US05464C1018 |
319,3700 21:52 |
311,0200 308,6400 |
+3,48 % 10,73 |
319,4500 311,0200 |
483,40 Tsd. | |
Trimble Inc US8962391004 |
58,5500 21:51 |
57,5500 57,2900 |
+2,20 % 1,26 |
58,5600 57,2800 |
485,01 Tsd. | |
United Rentals US9113631090 |
741,87 21:52 |
707,24 707,41 |
+4,87 % 34,46 |
741,87 707,24 |
488,48 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,9250 21:52 |
212,7000 210,2600 |
+1,27 % 2,67 |
213,5300 209,9000 |
488,61 Tsd. | |
Autodesk Inc US0527691069 |
254,1350 21:52 |
254,8000 253,1700 |
+0,38 % 0,97 |
256,0500 252,3400 |
492,26 Tsd. | |
Align Technology Inc US0162551016 |
246,7000 21:52 |
242,9100 240,2700 |
+2,68 % 6,43 |
246,9800 239,3200 |
498,26 Tsd. | |
Equifax Inc US2944291051 |
263,87 21:51 |
260,00 258,97 |
+1,89 % 4,90 |
264,19 258,04 |
502,93 Tsd. | |
Evergy Inc US30034W1062 |
54,7800 21:52 |
54,4200 54,1200 |
+1,22 % 0,66 |
54,9400 54,2300 |
506,56 Tsd. |