S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
127,31 21:23 |
128,48 127,06 |
+0,20 % 0,25 |
128,81 127,19 |
373,43 Tsd. | |
Lam Research Corporation US5128071082 |
1.069,4600 21:22 |
1.075,6200 1.069,1100 |
+0,03 % 0,35 |
1.082,3400 1.062,8200 |
375,25 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,81 21:21 |
145,34 144,59 |
+2,23 % 3,22 |
148,12 144,29 |
377,82 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8900 21:21 |
277,3000 277,5000 |
+1,22 % 3,39 |
281,5800 277,2400 |
381,75 Tsd. | |
Celanese Corporation US1508701034 |
147,43 21:22 |
143,21 142,84 |
+3,21 % 4,59 |
147,48 142,99 |
382,40 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,1950 21:23 |
493,2500 490,8500 |
-0,34 % -1,66 |
496,9300 488,2600 |
384,83 Tsd. | |
Jabil Inc US4663131039 |
117,65 21:23 |
115,65 115,30 |
+2,04 % 2,35 |
117,80 115,20 |
389,39 Tsd. | |
Axon Enterprise US05464C1018 |
317,9300 21:21 |
311,0200 308,6400 |
+3,01 % 9,29 |
318,2700 311,0200 |
392,48 Tsd. | |
Garmin Ltd CH0114405324 |
173,35 21:21 |
171,00 170,12 |
+1,90 % 3,23 |
173,83 170,46 |
395,89 Tsd. | |
Evergy Inc US30034W1062 |
54,7000 21:21 |
54,4200 54,1200 |
+1,07 % 0,58 |
54,8550 54,2300 |
401,97 Tsd. | |
Brown and Brown Inc US1152361010 |
93,16 21:23 |
93,62 93,23 |
-0,08 % -0,07 |
94,04 93,05 |
403,64 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,9600 21:22 |
212,7000 210,2600 |
+1,28 % 2,70 |
213,5100 209,9000 |
405,43 Tsd. | |
Trimble Inc US8962391004 |
58,4200 21:22 |
57,5500 57,2900 |
+1,97 % 1,13 |
58,5399 57,2800 |
405,80 Tsd. | |
Align Technology Inc US0162551016 |
245,3000 21:23 |
242,9100 240,2700 |
+2,09 % 5,03 |
245,6100 239,3200 |
418,87 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,68 21:23 |
128,85 127,83 |
+3,79 % 4,85 |
132,96 128,85 |
426,58 Tsd. |