S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
155,96 19:55 |
156,24 156,65 |
-0,44 % -0,70 |
156,24 153,39 |
205,51 Tsd. | |
News Corporation US65249B2088 |
28,4600 19:55 |
28,5400 28,5200 |
-0,21 % -0,06 |
28,6050 27,9800 |
207,46 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,42 19:52 |
197,68 196,85 |
+1,31 % 2,57 |
200,33 197,57 |
210,12 Tsd. | |
Dover Corp US2600031080 |
176,50 19:54 |
176,49 176,65 |
-0,09 % -0,16 |
177,94 175,82 |
214,00 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,78 19:53 |
211,20 210,88 |
+1,38 % 2,90 |
214,21 211,20 |
214,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,30 19:54 |
327,60 327,60 |
+0,82 % 2,70 |
330,81 326,33 |
215,86 Tsd. | |
Ameren Corp US0236081024 |
81,54 19:53 |
81,01 81,30 |
+0,30 % 0,24 |
81,67 80,70 |
218,98 Tsd. | |
Public Storage US74460D1090 |
320,56 19:50 |
316,14 316,45 |
+1,30 % 4,11 |
322,19 316,14 |
224,75 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
118,99 19:54 |
119,38 119,29 |
-0,25 % -0,30 |
120,00 118,77 |
224,79 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,18 19:53 |
147,55 146,88 |
-1,84 % -2,70 |
147,58 143,84 |
229,20 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,65 19:54 |
501,47 502,38 |
+0,65 % 3,27 |
507,53 500,83 |
233,69 Tsd. | |
Tractor Supply Company US8923561067 |
262,5400 19:55 |
261,0500 260,3400 |
+0,85 % 2,20 |
263,0600 258,4100 |
234,72 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,89 19:53 |
162,52 162,40 |
-2,16 % -3,51 |
162,60 158,85 |
234,91 Tsd. | |
Universal Health Services US9139031002 |
223,17 19:53 |
221,54 220,48 |
+1,22 % 2,69 |
224,34 219,93 |
236,66 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.148,9800 19:54 |
1.152,2700 1.158,3300 |
-0,81 % -9,35 |
1.161,2100 1.138,6650 |
236,80 Tsd. |