S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
362,84 16:29 |
362,28 362,99 |
-0,04 % -0,15 |
363,90 360,00 |
70,00 Tsd. | |
|
BlackRock Inc US09247X1019 |
899,72 16:28 |
897,35 895,18 |
+0,51 % 4,54 |
903,36 895,19 |
70,82 Tsd. | |
|
United Rentals US9113631090 |
762,91 16:30 |
748,23 741,96 |
+2,82 % 20,95 |
766,04 744,60 |
70,82 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,2600 16:29 |
82,4100 82,1700 |
+1,33 % 1,09 |
83,3700 82,4000 |
70,99 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,4800 16:26 |
244,3300 245,0900 |
+0,16 % 0,39 |
246,4300 243,5600 |
71,18 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,6100 16:29 |
99,5400 99,2900 |
-0,68 % -0,68 |
99,5400 98,6000 |
71,63 Tsd. | |
|
Textron Inc US8832031012 |
88,99 16:28 |
88,50 88,33 |
+0,75 % 0,66 |
89,17 88,04 |
71,93 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1100 16:28 |
70,3900 69,8700 |
+1,77 % 1,24 |
71,1400 70,0200 |
72,75 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
518,27 16:29 |
515,00 521,27 |
-0,58 % -3,00 |
520,20 513,22 |
73,24 Tsd. | |
|
Ametek Inc US0311001004 |
170,52 16:30 |
168,91 168,35 |
+1,29 % 2,17 |
170,88 168,63 |
73,78 Tsd. | |
|
Ecolab Inc US2788651006 |
251,93 16:29 |
252,56 253,20 |
-0,50 % -1,28 |
253,09 250,45 |
74,73 Tsd. | |
|
AO Smith Corp US8318652091 |
83,08 16:30 |
82,09 81,70 |
+1,68 % 1,38 |
83,25 81,93 |
74,89 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,30 16:29 |
205,13 203,73 |
+1,75 % 3,57 |
207,73 204,62 |
74,91 Tsd. | |
|
McKesson Corporation US58155Q1031 |
517,14 16:30 |
519,08 519,82 |
-0,52 % -2,69 |
521,00 515,52 |
75,15 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,82 16:29 |
554,03 553,50 |
-0,48 % -2,68 |
554,03 547,63 |
75,17 Tsd. |