S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
544,0000 15:52 |
541,6800 530,8000 |
+2,49 % 13,20 |
545,0000 538,5000 |
25,96 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,29 15:51 |
210,80 209,65 |
-0,17 % -0,36 |
210,87 208,53 |
26,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,59 15:50 |
242,43 241,08 |
+1,04 % 2,51 |
243,67 242,21 |
26,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,15 15:52 |
146,24 144,99 |
+0,80 % 1,16 |
146,50 145,57 |
26,20 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,67 15:51 |
241,16 238,66 |
+0,84 % 2,01 |
242,80 240,57 |
26,29 Tsd. | |
Waters Corp US9418481035 |
341,58 15:51 |
339,78 336,49 |
+1,51 % 5,09 |
342,35 339,78 |
26,47 Tsd. | |
AO Smith Corp US8318652091 |
80,28 15:51 |
80,86 79,76 |
+0,65 % 0,52 |
81,25 80,28 |
26,86 Tsd. | |
DTE Energy Company US2333311072 |
121,34 15:52 |
121,23 122,03 |
-0,57 % -0,70 |
121,80 120,77 |
26,90 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,31 15:51 |
116,27 114,91 |
+1,22 % 1,40 |
116,61 115,54 |
27,73 Tsd. | |
Charter Communications Inc New US16119P1084 |
353,2600 15:51 |
352,9300 351,2200 |
+0,58 % 2,04 |
355,8200 352,3800 |
28,03 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,67 15:52 |
97,20 96,71 |
+0,99 % 0,96 |
98,23 97,09 |
28,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,06 15:51 |
331,62 331,00 |
+0,02 % 0,06 |
333,80 330,17 |
28,71 Tsd. | |
Biogen Inc US09062X1037 |
201,6800 15:52 |
202,8200 200,5900 |
+0,54 % 1,09 |
203,5500 201,5700 |
28,74 Tsd. | |
Packaging Corp US6951561090 |
196,22 15:52 |
195,85 194,34 |
+0,96 % 1,88 |
199,33 195,52 |
29,15 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
426,05 15:51 |
425,91 419,87 |
+1,47 % 6,18 |
428,50 424,21 |
29,21 Tsd. |