S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
161,50 15:30 |
161,54 161,01 |
+0,30 % 0,49 |
161,54 161,50 |
16,67 Tsd. | |
|
NVR Inc US62944T1051 |
9.425,37 16.09.24 |
9.390,00 9.369,58 |
+0,60 % 55,79 |
9.488,44 9.315,01 |
17,14 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4800 15:30 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,4800 60,2700 |
17,28 Tsd. | |
|
Linde PLC IE000S9YS762 |
475,5200 15:30 |
475,5200 474,9100 |
+0,13 % 0,61 |
475,5200 475,5200 |
18,02 Tsd. | |
|
Citigroup Inc US1729674242 |
58,79 15:30 |
58,86 58,39 |
+0,69 % 0,40 |
58,86 58,79 |
18,03 Tsd. | |
|
Autodesk Inc US0527691069 |
268,2500 15:30 |
268,0900 267,7300 |
+0,19 % 0,52 |
268,2500 268,0900 |
18,54 Tsd. | |
|
Chubb Ltd CH0044328745 |
291,00 15:30 |
291,00 291,32 |
-0,11 % -0,32 |
291,05 291,00 |
18,61 Tsd. | |
|
MetLife Inc US59156R1086 |
77,56 15:30 |
77,52 77,38 |
+0,23 % 0,18 |
77,56 77,50 |
18,86 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,37 15:30 |
16,37 16,25 |
+0,74 % 0,12 |
16,37 16,37 |
19,01 Tsd. | |
|
Tapestry Inc US8760301072 |
43,26 15:30 |
43,49 43,26 |
+0,00 % 0,00 |
43,49 43,26 |
19,48 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
252,93 15:30 |
252,42 253,65 |
-0,28 % -0,72 |
253,93 251,14 |
19,74 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,55 15:30 |
40,60 40,26 |
+0,72 % 0,29 |
40,60 40,55 |
20,77 Tsd. | |
|
ServiceNow Inc US81762P1021 |
890,56 15:30 |
890,65 892,46 |
-0,21 % -1,90 |
892,25 890,56 |
20,85 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,5900 15:30 |
64,6700 64,0900 |
+0,78 % 0,50 |
64,9200 64,5900 |
21,12 Tsd. | |
|
Synopsys Inc US8716071076 |
505,0100 15:30 |
505,8600 498,5700 |
+1,29 % 6,44 |
505,8600 505,0100 |
21,45 Tsd. |