S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
467,20 16:12 |
463,75 463,88 |
+0,72 % 3,32 |
467,53 463,75 |
58,33 Tsd. | |
Wabtec Corp US9297401088 |
167,13 16:12 |
164,87 164,16 |
+1,81 % 2,97 |
167,22 164,31 |
59,87 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,7600 16:12 |
212,7000 210,2600 |
+0,71 % 1,50 |
212,8600 210,5800 |
59,98 Tsd. | |
Cummins Inc US2310211063 |
294,27 16:12 |
289,96 288,93 |
+1,85 % 5,34 |
296,00 288,97 |
60,04 Tsd. | |
Intuit Inc US4612021034 |
658,6200 16:11 |
660,0000 658,1800 |
+0,07 % 0,44 |
661,4400 655,6200 |
60,59 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,76 16:12 |
95,54 95,65 |
+1,16 % 1,11 |
96,97 95,37 |
60,93 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,51 16:12 |
485,00 483,03 |
+1,13 % 5,48 |
491,47 482,88 |
61,56 Tsd. | |
Garmin Ltd CH0114405324 |
172,22 16:12 |
171,00 170,12 |
+1,23 % 2,10 |
172,75 170,46 |
61,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5100 16:12 |
77,5900 77,2100 |
+1,68 % 1,30 |
78,8400 76,8800 |
62,00 Tsd. | |
GoDaddy Inc US3802371076 |
146,99 16:12 |
147,51 146,79 |
+0,14 % 0,20 |
148,71 146,58 |
62,99 Tsd. | |
Ball Corp US0584981064 |
61,65 16:12 |
61,15 61,11 |
+0,88 % 0,54 |
61,95 61,00 |
63,20 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,20 16:12 |
134,89 134,34 |
-0,10 % -0,14 |
134,89 133,83 |
64,77 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,85 16:12 |
140,36 139,95 |
+0,64 % 0,90 |
140,97 139,80 |
65,16 Tsd. | |
AO Smith Corp US8318652091 |
90,37 16:12 |
88,77 87,80 |
+2,93 % 2,57 |
90,60 88,50 |
65,44 Tsd. | |
JM Smucker Company US8326964058 |
117,35 16:12 |
116,50 116,38 |
+0,83 % 0,97 |
117,73 115,44 |
65,57 Tsd. |