S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
352,19 21:42 |
360,36 360,77 |
-2,38 % -8,59 |
361,80 350,33 |
367,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,7700 21:42 |
347,0700 343,7900 |
+2,61 % 8,98 |
353,0300 345,5900 |
370,94 Tsd. | |
Moodys Corp US6153691059 |
482,75 21:41 |
484,99 484,84 |
-0,43 % -2,10 |
485,31 480,19 |
371,36 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
869,0400 21:42 |
893,2200 885,2300 |
-1,83 % -16,19 |
903,8099 864,0000 |
371,90 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,62 21:42 |
252,42 253,65 |
-0,41 % -1,04 |
255,45 251,14 |
374,58 Tsd. | |
Tractor Supply Company US8923561067 |
277,8750 21:42 |
281,8900 283,3900 |
-1,95 % -5,52 |
283,4600 277,8100 |
383,89 Tsd. | |
News Corporation US65249B2088 |
27,6300 21:42 |
27,3900 27,3500 |
+1,02 % 0,28 |
27,8750 27,3900 |
384,07 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,1050 21:42 |
344,5600 343,3700 |
-1,82 % -6,27 |
347,2100 337,0800 |
385,82 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,99 21:42 |
165,90 166,65 |
-1,60 % -2,66 |
166,29 163,30 |
387,07 Tsd. | |
Universal Health Services US9139031002 |
231,68 21:42 |
234,64 234,99 |
-1,41 % -3,31 |
235,67 230,92 |
387,26 Tsd. | |
Elevance Health Inc US0367521038 |
542,10 21:42 |
554,03 553,50 |
-2,06 % -11,40 |
554,03 540,37 |
405,23 Tsd. | |
JM Smucker Company US8326964058 |
119,69 21:42 |
120,50 120,88 |
-0,99 % -1,20 |
121,78 119,54 |
408,33 Tsd. | |
Motorola Solutions Inc US6200763075 |
437,84 21:42 |
443,06 443,18 |
-1,20 % -5,34 |
444,38 437,57 |
408,69 Tsd. | |
Clorox Co US1890541097 |
164,72 21:42 |
164,74 165,95 |
-0,74 % -1,23 |
165,96 164,48 |
411,16 Tsd. | |
Garmin Ltd CH0114405324 |
171,72 21:43 |
172,62 172,62 |
-0,52 % -0,90 |
174,08 171,45 |
415,85 Tsd. |