S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
211,7600 16:12 |
212,7000 210,2600 |
+0,71 % 1,50 |
212,8600 210,5800 |
61,07 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,76 16:14 |
463,75 463,88 |
+0,84 % 3,88 |
467,76 463,75 |
61,55 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,70 16:14 |
95,54 95,65 |
+1,10 % 1,05 |
96,97 95,37 |
61,63 Tsd. | |
Wabtec Corp US9297401088 |
167,04 16:13 |
164,87 164,16 |
+1,75 % 2,88 |
167,22 164,31 |
62,20 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,4550 16:13 |
77,5900 77,2100 |
+1,61 % 1,25 |
78,8400 76,8800 |
62,71 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,61 16:14 |
485,00 483,03 |
+1,16 % 5,58 |
491,47 482,88 |
62,85 Tsd. | |
Garmin Ltd CH0114405324 |
172,22 16:14 |
171,00 170,12 |
+1,24 % 2,10 |
172,75 170,46 |
62,96 Tsd. | |
Intuit Inc US4612021034 |
656,9600 16:14 |
660,0000 658,1800 |
-0,19 % -1,22 |
661,4400 655,6200 |
63,47 Tsd. | |
GoDaddy Inc US3802371076 |
147,02 16:13 |
147,51 146,79 |
+0,16 % 0,23 |
148,71 146,58 |
63,60 Tsd. | |
Cummins Inc US2310211063 |
294,08 16:14 |
289,96 288,93 |
+1,78 % 5,16 |
296,00 288,97 |
64,06 Tsd. | |
Ball Corp US0584981064 |
61,65 16:14 |
61,15 61,11 |
+0,88 % 0,54 |
61,95 61,00 |
65,22 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,14 16:13 |
134,89 134,34 |
-0,15 % -0,21 |
134,89 133,83 |
65,87 Tsd. | |
AO Smith Corp US8318652091 |
90,51 16:13 |
88,77 87,80 |
+3,09 % 2,71 |
90,60 88,50 |
66,86 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,85 16:13 |
140,36 139,95 |
+0,64 % 0,90 |
140,97 139,80 |
66,89 Tsd. | |
Brown and Brown Inc US1152361010 |
93,94 16:14 |
93,62 93,23 |
+0,76 % 0,71 |
93,96 93,05 |
67,35 Tsd. |