S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
243,49 15:41 |
243,30 243,73 |
-0,10 % -0,24 |
243,73 241,26 |
13,98 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,14 15:42 |
91,32 91,32 |
-0,20 % -0,18 |
91,40 91,05 |
14,18 Tsd. | |
|
Ametek Inc US0311001004 |
168,73 15:41 |
168,91 168,35 |
+0,23 % 0,38 |
169,69 168,63 |
14,24 Tsd. | |
|
Cummins Inc US2310211063 |
302,48 15:41 |
302,24 301,07 |
+0,47 % 1,41 |
304,75 302,24 |
14,24 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,4250 15:41 |
318,7200 318,0500 |
-0,20 % -0,63 |
319,9666 316,6450 |
14,40 Tsd. | |
|
Corpay Inc US2199481068 |
307,09 15:42 |
308,01 307,63 |
-0,18 % -0,54 |
308,01 306,50 |
14,44 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,8500 15:41 |
74,6800 74,7700 |
+0,11 % 0,08 |
74,9900 74,6800 |
14,46 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,6700 15:40 |
269,1800 269,4000 |
-0,27 % -0,73 |
269,2100 268,2900 |
14,73 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,0200 15:41 |
70,3900 69,8700 |
+0,21 % 0,15 |
70,6400 70,0200 |
14,80 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,56 15:40 |
165,90 166,65 |
-0,66 % -1,10 |
166,29 165,42 |
15,02 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,02 15:41 |
177,48 177,63 |
-0,34 % -0,61 |
177,93 177,02 |
15,15 Tsd. | |
|
Dover Corp US2600031080 |
187,29 15:41 |
187,75 186,77 |
+0,28 % 0,52 |
188,00 187,14 |
15,22 Tsd. | |
|
GoDaddy Inc US3802371076 |
150,98 15:41 |
150,96 150,30 |
+0,45 % 0,68 |
151,23 150,57 |
15,82 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
597,36 15:41 |
598,00 596,78 |
+0,10 % 0,58 |
599,62 595,22 |
16,22 Tsd. | |
|
McKesson Corporation US58155Q1031 |
518,46 15:40 |
519,08 519,82 |
-0,26 % -1,36 |
521,00 517,29 |
16,34 Tsd. |