S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
238,89 21:45 |
238,61 238,76 |
+0,05 % 0,13 |
240,54 237,96 |
324,20 Tsd. | |
Paycom Software Inc US70432V1026 |
155,31 21:45 |
156,24 156,65 |
-0,86 % -1,34 |
156,63 153,39 |
326,03 Tsd. | |
Dover Corp US2600031080 |
176,26 21:45 |
176,49 176,65 |
-0,22 % -0,39 |
177,94 175,82 |
326,74 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
419,34 21:45 |
410,19 408,26 |
+2,71 % 11,08 |
420,93 410,19 |
332,05 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,81 21:45 |
411,20 412,00 |
+1,41 % 5,81 |
419,57 411,20 |
338,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,95 21:45 |
223,93 224,55 |
-1,60 % -3,60 |
223,93 220,61 |
341,04 Tsd. | |
American Water Works US0304201033 |
142,05 21:46 |
141,00 141,39 |
+0,47 % 0,66 |
142,80 140,17 |
344,29 Tsd. | |
Public Storage US74460D1090 |
321,76 21:45 |
316,14 316,45 |
+1,68 % 5,31 |
322,72 316,14 |
345,17 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3600 21:45 |
69,8300 69,8900 |
+0,67 % 0,47 |
70,6450 69,7450 |
345,54 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,55 21:46 |
501,47 502,38 |
+0,63 % 3,17 |
507,53 500,83 |
345,96 Tsd. | |
Cigna Group US1255231003 |
335,28 21:45 |
335,00 332,72 |
+0,77 % 2,56 |
337,10 332,75 |
350,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,60 21:45 |
327,60 327,60 |
+0,92 % 3,00 |
330,94 326,33 |
351,11 Tsd. | |
Humana Inc US4448591028 |
356,23 21:45 |
355,45 356,84 |
-0,17 % -0,62 |
360,56 355,45 |
351,31 Tsd. | |
Equinix Inc US29444U7000 |
840,8500 21:45 |
831,7500 829,6400 |
+1,35 % 11,21 |
842,0100 828,8050 |
351,48 Tsd. | |
Tractor Supply Company US8923561067 |
263,0300 21:45 |
261,0500 260,3400 |
+1,03 % 2,69 |
264,3700 258,4100 |
358,06 Tsd. |