S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
244,2850 21:27 |
244,3300 245,0900 |
-0,33 % -0,81 |
246,6600 243,5600 |
333,18 Tsd. | |
Tractor Supply Company US8923561067 |
278,5000 21:27 |
281,8900 283,3900 |
-1,73 % -4,89 |
283,4600 278,1650 |
343,96 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,58 21:27 |
360,36 360,77 |
-2,27 % -8,19 |
361,80 350,33 |
346,97 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
865,3800 21:28 |
893,2200 885,2300 |
-2,24 % -19,85 |
903,8099 864,0000 |
348,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,55 21:28 |
252,42 253,65 |
-0,44 % -1,11 |
255,45 251,14 |
351,53 Tsd. | |
Moodys Corp US6153691059 |
482,36 21:27 |
484,99 484,84 |
-0,51 % -2,49 |
485,31 480,19 |
351,61 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,7050 21:27 |
344,5600 343,3700 |
-1,65 % -5,67 |
347,2100 337,3150 |
356,46 Tsd. | |
News Corporation US65249B2088 |
27,6050 21:27 |
27,3900 27,3500 |
+0,93 % 0,26 |
27,8750 27,3900 |
357,84 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,65 21:27 |
165,90 166,65 |
-1,80 % -3,00 |
166,29 163,30 |
358,87 Tsd. | |
Universal Health Services US9139031002 |
231,70 21:27 |
234,64 234,99 |
-1,40 % -3,29 |
235,67 230,92 |
358,89 Tsd. | |
Elevance Health Inc US0367521038 |
541,64 21:28 |
554,03 553,50 |
-2,14 % -11,87 |
554,03 541,01 |
362,53 Tsd. | |
Clorox Co US1890541097 |
164,74 21:28 |
164,74 165,95 |
-0,73 % -1,21 |
165,96 164,64 |
374,95 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,12 21:28 |
226,39 225,76 |
+0,60 % 1,36 |
229,13 225,98 |
380,47 Tsd. | |
Garmin Ltd CH0114405324 |
171,57 21:28 |
172,62 172,62 |
-0,61 % -1,05 |
174,08 171,45 |
385,07 Tsd. | |
Motorola Solutions Inc US6200763075 |
437,67 21:25 |
443,06 443,18 |
-1,24 % -5,52 |
444,38 437,58 |
389,63 Tsd. |