S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
833,2450 18:11 |
838,1500 841,4900 |
-0,98 % -8,25 |
839,0500 828,4525 |
163,72 Tsd. | |
Textron Inc US8832031012 |
87,87 18:15 |
87,26 85,99 |
+2,19 % 1,88 |
87,88 86,55 |
165,03 Tsd. | |
Biogen Inc US09062X1037 |
202,0000 18:15 |
202,8200 200,5900 |
+0,70 % 1,41 |
203,5500 200,5200 |
165,57 Tsd. | |
Synopsys Inc US8716071076 |
546,6900 18:15 |
541,6800 530,8000 |
+2,99 % 15,89 |
548,6900 538,5000 |
165,94 Tsd. | |
CBRE Group Inc US12504L1098 |
111,82 18:13 |
111,41 110,49 |
+1,20 % 1,33 |
112,12 110,89 |
166,71 Tsd. | |
Axon Enterprise US05464C1018 |
375,5400 18:15 |
366,1500 370,5700 |
+1,34 % 4,97 |
378,2467 366,1500 |
169,51 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.173,9900 18:09 |
1.167,3100 1.156,8600 |
+1,48 % 17,13 |
1.174,0000 1.155,3050 |
169,56 Tsd. | |
Roper Technologies Inc US7766961061 |
545,6400 18:16 |
535,2400 528,0000 |
+3,34 % 17,64 |
545,6800 532,4900 |
171,71 Tsd. | |
AO Smith Corp US8318652091 |
80,59 18:14 |
80,86 79,76 |
+1,04 % 0,83 |
81,25 79,86 |
172,71 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,52 18:16 |
226,51 226,06 |
+0,20 % 0,46 |
227,01 225,06 |
177,49 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,92 18:16 |
120,67 119,33 |
+0,49 % 0,59 |
121,25 119,43 |
181,99 Tsd. | |
S&P Global Inc US78409V1044 |
494,36 18:15 |
494,02 492,65 |
+0,35 % 1,71 |
497,47 492,85 |
183,82 Tsd. | |
Public Storage US74460D1090 |
317,70 18:15 |
319,91 320,88 |
-0,99 % -3,18 |
320,53 315,21 |
184,76 Tsd. | |
Cigna Group US1255231003 |
334,99 18:14 |
337,48 334,90 |
+0,03 % 0,09 |
337,99 332,90 |
185,50 Tsd. | |
Quanta Services Inc US74762E1029 |
270,13 18:16 |
266,91 263,47 |
+2,53 % 6,66 |
270,18 265,20 |
185,97 Tsd. |