S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.069,9400 21:13 |
1.075,6200 1.069,1100 |
+0,08 % 0,83 |
1.082,3400 1.062,8200 |
365,17 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,47 21:14 |
128,48 127,06 |
+0,32 % 0,41 |
128,81 127,19 |
367,03 Tsd. | |
Celanese Corporation US1508701034 |
147,34 21:13 |
143,21 142,84 |
+3,15 % 4,50 |
147,41 142,99 |
369,12 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,55 21:14 |
145,34 144,59 |
+2,05 % 2,96 |
148,12 144,29 |
370,81 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,7800 21:14 |
277,3000 277,5000 |
+1,18 % 3,28 |
281,5800 277,2400 |
371,85 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,0050 21:14 |
493,2500 490,8500 |
-0,17 % -0,85 |
496,9300 488,2600 |
373,52 Tsd. | |
Jabil Inc US4663131039 |
117,68 21:14 |
115,65 115,30 |
+2,06 % 2,38 |
117,80 115,20 |
375,09 Tsd. | |
Align Technology Inc US0162551016 |
244,6400 21:13 |
242,9100 240,2700 |
+1,82 % 4,37 |
245,5900 239,3200 |
379,71 Tsd. | |
Axon Enterprise US05464C1018 |
318,1900 21:14 |
311,0200 308,6400 |
+3,09 % 9,55 |
318,2500 311,0200 |
383,37 Tsd. | |
Garmin Ltd CH0114405324 |
173,29 21:14 |
171,00 170,12 |
+1,86 % 3,17 |
173,83 170,46 |
387,91 Tsd. | |
Brown and Brown Inc US1152361010 |
93,25 21:14 |
93,62 93,23 |
+0,02 % 0,02 |
94,04 93,05 |
392,08 Tsd. | |
Evergy Inc US30034W1062 |
54,7500 21:14 |
54,4200 54,1200 |
+1,16 % 0,63 |
54,8550 54,2300 |
392,23 Tsd. | |
Trimble Inc US8962391004 |
58,4100 21:13 |
57,5500 57,2900 |
+1,95 % 1,12 |
58,5399 57,2800 |
394,73 Tsd. | |
ResMed Inc US7611521078 |
207,62 21:14 |
205,69 205,31 |
+1,12 % 2,31 |
207,72 204,50 |
394,84 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,3000 21:13 |
212,7000 210,2600 |
+1,45 % 3,04 |
213,5100 209,9000 |
398,09 Tsd. |