S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northrop Grumman Corp Holding Co US6668071029 |
518,47 16:40 |
515,00 521,27 |
-0,54 % -2,80 |
520,20 513,22 |
81,04 Tsd. | |
|
DTE Energy Company US2333311072 |
126,53 16:41 |
126,18 126,36 |
+0,13 % 0,17 |
126,71 126,00 |
81,68 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
344,9700 16:40 |
344,5600 343,3700 |
+0,47 % 1,60 |
347,2100 342,4100 |
82,18 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,67 16:40 |
104,05 103,64 |
+0,03 % 0,03 |
104,22 103,46 |
82,39 Tsd. | |
|
United Rentals US9113631090 |
762,24 16:42 |
748,23 741,96 |
+2,73 % 20,28 |
766,04 744,60 |
82,50 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,5550 16:40 |
99,5400 99,2900 |
-0,74 % -0,74 |
99,5400 98,5000 |
83,25 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,68 16:40 |
554,03 553,50 |
-0,51 % -2,83 |
554,03 547,63 |
83,99 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,82 16:41 |
121,65 121,08 |
+1,44 % 1,74 |
122,93 121,65 |
85,12 Tsd. | |
|
Corpay Inc US2199481068 |
307,39 16:41 |
308,01 307,63 |
-0,08 % -0,24 |
308,01 305,68 |
85,21 Tsd. | |
|
Moodys Corp US6153691059 |
482,51 16:41 |
484,99 484,84 |
-0,48 % -2,33 |
485,31 481,54 |
86,34 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,3000 16:40 |
70,3900 69,8700 |
+2,05 % 1,43 |
71,3000 70,0200 |
86,43 Tsd. | |
|
Clorox Co US1890541097 |
165,73 16:41 |
164,74 165,95 |
-0,13 % -0,22 |
165,95 164,72 |
87,30 Tsd. | |
|
AO Smith Corp US8318652091 |
82,94 16:39 |
82,09 81,70 |
+1,52 % 1,24 |
83,25 81,93 |
87,43 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,0250 16:41 |
244,3300 245,0900 |
-0,03 % -0,07 |
246,4300 243,5600 |
88,75 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,74 16:41 |
172,62 172,62 |
+0,65 % 1,12 |
174,08 171,68 |
89,17 Tsd. |