S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,03 15:46 |
229,94 231,71 |
-1,59 % -3,68 |
230,56 227,81 |
18,96 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
414,05 15:46 |
410,54 408,97 |
+1,24 % 5,08 |
414,05 407,45 |
19,17 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,93 15:46 |
91,32 91,32 |
-0,43 % -0,39 |
91,40 90,93 |
19,24 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,5100 15:47 |
269,1800 269,4000 |
-0,70 % -1,89 |
269,2100 267,1700 |
19,37 Tsd. | |
|
McKesson Corporation US58155Q1031 |
518,64 15:46 |
519,08 519,82 |
-0,23 % -1,18 |
521,00 517,29 |
19,69 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,8450 15:46 |
74,6800 74,7700 |
+0,10 % 0,08 |
74,9900 74,6800 |
20,12 Tsd. | |
|
AO Smith Corp US8318652091 |
82,26 15:45 |
82,09 81,70 |
+0,69 % 0,56 |
82,26 81,93 |
20,23 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,9100 15:46 |
384,0300 385,7700 |
-1,26 % -4,86 |
386,1399 380,7700 |
20,30 Tsd. | |
|
PTC Inc US69370C1009 |
174,5550 15:46 |
174,9100 173,7600 |
+0,46 % 0,80 |
174,9100 173,9500 |
20,44 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,72 15:45 |
106,47 106,20 |
+0,49 % 0,52 |
106,82 106,33 |
20,47 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,50 15:46 |
182,29 181,44 |
+1,14 % 2,06 |
183,52 181,85 |
21,04 Tsd. | |
|
Cummins Inc US2310211063 |
302,70 15:46 |
302,24 301,07 |
+0,54 % 1,63 |
304,75 302,24 |
21,26 Tsd. | |
|
Catalent Inc US1488061029 |
60,29 15:46 |
60,23 60,16 |
+0,21 % 0,13 |
60,34 60,18 |
21,72 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,79 15:44 |
262,69 265,21 |
-0,16 % -0,43 |
267,38 262,69 |
21,76 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,79 15:46 |
177,48 177,63 |
-0,48 % -0,85 |
177,93 176,75 |
21,86 Tsd. |