S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
434,91 20:16 |
431,21 431,92 |
+0,69 % 2,99 |
436,00 431,20 |
292,09 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,88 20:16 |
140,36 139,95 |
+2,09 % 2,93 |
142,94 139,80 |
292,89 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,68 20:16 |
123,67 122,72 |
+4,04 % 4,96 |
127,83 122,80 |
294,44 Tsd. | |
Waters Corp US9418481035 |
314,60 20:16 |
304,26 302,93 |
+3,85 % 11,67 |
315,05 304,26 |
298,34 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,8375 20:16 |
493,2500 490,8500 |
-0,21 % -1,01 |
496,9300 488,2600 |
300,98 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,7400 20:16 |
277,3000 277,5000 |
+1,17 % 3,24 |
281,5800 277,2400 |
301,83 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,46 20:16 |
145,34 144,59 |
+1,98 % 2,87 |
148,12 144,29 |
309,38 Tsd. | |
Celanese Corporation US1508701034 |
146,77 20:16 |
143,21 142,84 |
+2,75 % 3,93 |
147,15 142,99 |
312,93 Tsd. | |
Garmin Ltd CH0114405324 |
172,93 20:16 |
171,00 170,12 |
+1,65 % 2,81 |
173,83 170,46 |
317,26 Tsd. | |
Axon Enterprise US05464C1018 |
317,4900 20:16 |
311,0200 308,6400 |
+2,87 % 8,85 |
317,8000 311,0200 |
317,53 Tsd. | |
Bunge Global SA CH1300646267 |
111,04 20:17 |
109,98 110,33 |
+0,64 % 0,71 |
111,20 109,42 |
320,51 Tsd. | |
Trimble Inc US8962391004 |
58,2500 20:17 |
57,5500 57,2900 |
+1,68 % 0,96 |
58,5399 57,2800 |
322,83 Tsd. | |
Brown and Brown Inc US1152361010 |
93,45 20:17 |
93,62 93,23 |
+0,24 % 0,22 |
94,04 93,05 |
332,00 Tsd. | |
Evergy Inc US30034W1062 |
54,7900 20:17 |
54,4200 54,1200 |
+1,24 % 0,67 |
54,8550 54,2300 |
333,05 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9650 20:16 |
86,0600 86,0800 |
+1,03 % 0,89 |
87,2800 85,9200 |
339,01 Tsd. |