S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,63 16:47 |
104,05 103,64 |
-0,01 % -0,01 |
104,22 103,46 |
85,61 Tsd. | |
|
United Rentals US9113631090 |
764,93 16:47 |
748,23 741,96 |
+3,10 % 22,97 |
766,04 744,60 |
85,73 Tsd. | |
|
BlackRock Inc US09247X1019 |
903,50 16:47 |
897,35 895,18 |
+0,93 % 8,32 |
903,50 895,19 |
87,00 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,65 16:47 |
554,03 553,50 |
-0,51 % -2,85 |
554,03 547,63 |
87,26 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,5300 16:47 |
99,5400 99,2900 |
-0,77 % -0,76 |
99,5400 98,4900 |
88,61 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
345,1350 16:46 |
344,5600 343,3700 |
+0,51 % 1,77 |
347,2100 342,4100 |
90,40 Tsd. | |
|
Corpay Inc US2199481068 |
307,17 16:47 |
308,01 307,63 |
-0,15 % -0,46 |
308,01 305,68 |
90,67 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,87 16:48 |
121,65 121,08 |
+1,48 % 1,79 |
122,93 121,65 |
90,88 Tsd. | |
|
AO Smith Corp US8318652091 |
83,05 16:48 |
82,09 81,70 |
+1,65 % 1,35 |
83,25 81,93 |
91,76 Tsd. | |
|
Clorox Co US1890541097 |
165,51 16:48 |
164,74 165,95 |
-0,27 % -0,45 |
165,95 164,72 |
92,64 Tsd. | |
|
Moodys Corp US6153691059 |
483,00 16:47 |
484,99 484,84 |
-0,38 % -1,85 |
485,31 481,54 |
93,40 Tsd. | |
|
Textron Inc US8832031012 |
89,00 16:48 |
88,50 88,33 |
+0,76 % 0,67 |
89,17 88,04 |
93,77 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
294,68 16:47 |
299,02 299,55 |
-1,63 % -4,88 |
300,94 294,68 |
93,87 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,9500 16:47 |
244,3300 245,0900 |
-0,06 % -0,14 |
246,4300 243,5600 |
94,45 Tsd. | |
|
Paycom Software Inc US70432V1026 |
171,38 16:47 |
169,51 169,09 |
+1,35 % 2,29 |
172,38 169,11 |
94,52 Tsd. |