S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
225,66 17:16 |
223,43 222,21 |
+1,55 % 3,45 |
226,56 221,66 |
114,02 Tsd. | |
Humana Inc US4448591028 |
356,56 17:15 |
357,39 356,38 |
+0,05 % 0,18 |
358,50 354,64 |
114,40 Tsd. | |
Garmin Ltd CH0114405324 |
170,92 17:17 |
171,30 170,00 |
+0,54 % 0,92 |
171,51 169,84 |
116,05 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
426,24 17:16 |
425,91 419,87 |
+1,52 % 6,37 |
428,50 422,42 |
117,62 Tsd. | |
Discover Financial Services US2547091080 |
130,04 17:15 |
129,90 127,75 |
+1,79 % 2,29 |
132,53 129,19 |
117,80 Tsd. | |
Quanta Services Inc US74762E1029 |
269,14 17:15 |
266,91 263,47 |
+2,15 % 5,67 |
269,60 265,20 |
117,85 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,4400 17:16 |
107,3700 105,9300 |
+2,37 % 2,51 |
108,4600 107,0500 |
118,30 Tsd. | |
Vulcan Materials US9291601097 |
243,78 17:16 |
245,87 242,50 |
+0,53 % 1,28 |
246,05 242,34 |
119,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,84 17:15 |
120,67 119,33 |
+0,43 % 0,51 |
121,25 119,43 |
120,18 Tsd. | |
AO Smith Corp US8318652091 |
80,69 17:15 |
80,86 79,76 |
+1,17 % 0,93 |
81,25 79,86 |
121,15 Tsd. | |
Ameren Corp US0236081024 |
81,13 17:16 |
80,79 81,26 |
-0,16 % -0,13 |
81,34 80,57 |
121,18 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,65 17:15 |
226,51 226,06 |
+0,26 % 0,59 |
227,01 225,06 |
121,98 Tsd. | |
Synopsys Inc US8716071076 |
544,7600 17:16 |
541,6800 530,8000 |
+2,63 % 13,96 |
548,6900 538,5000 |
121,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,00 17:15 |
146,24 144,99 |
+1,39 % 2,01 |
147,00 145,57 |
122,50 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,66 17:17 |
331,62 331,00 |
+0,20 % 0,66 |
333,80 329,79 |
123,18 Tsd. |