S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,1900 15.07.24 |
64,0500 64,0500 |
+0,22 % 0,14 |
64,5200 63,8100 |
693,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,5200 15.07.24 |
171,2600 169,5000 |
+1,78 % 3,02 |
173,5300 169,9700 |
696,77 Tsd. | |
Parker Hannifin Corp US7010941042 |
544,74 15.07.24 |
540,20 537,90 |
+1,27 % 6,84 |
548,76 536,97 |
704,50 Tsd. | |
Universal Health Services US9139031002 |
178,68 15.07.24 |
179,19 184,43 |
-3,12 % -5,75 |
183,37 178,06 |
709,32 Tsd. | |
Camden Property Trust US1331311027 |
109,29 15.07.24 |
109,32 108,65 |
+0,59 % 0,64 |
110,57 108,77 |
709,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,2100 15.07.24 |
77,2000 77,3100 |
-0,13 % -0,10 |
77,8800 76,6600 |
710,89 Tsd. | |
Eastman Chemical Co US2774321002 |
97,64 15.07.24 |
98,48 98,64 |
-1,01 % -1,00 |
99,18 97,58 |
712,45 Tsd. | |
Ecolab Inc US2788651006 |
241,85 15.07.24 |
246,51 246,12 |
-1,73 % -4,27 |
246,51 241,25 |
729,09 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
123,2600 15.07.24 |
122,7400 122,3400 |
+0,75 % 0,92 |
124,2800 122,5250 |
729,99 Tsd. | |
DaVita Inc US23918K1088 |
135,95 15.07.24 |
140,49 141,55 |
-3,96 % -5,60 |
142,79 135,51 |
779,10 Tsd. | |
Lockheed Martin Corp US5398301094 |
463,88 15.07.24 |
466,71 463,73 |
+0,03 % 0,15 |
467,25 462,78 |
783,09 Tsd. | |
Lam Research Corporation US5128071082 |
1.069,1100 15.07.24 |
1.069,8200 1.069,8200 |
-0,07 % -0,71 |
1.081,9100 1.062,5900 |
791,32 Tsd. | |
American Water Works US0304201033 |
136,33 15.07.24 |
138,25 139,08 |
-1,98 % -2,75 |
138,56 136,23 |
794,67 Tsd. | |
Dover Corp US2600031080 |
184,99 15.07.24 |
184,62 184,52 |
+0,25 % 0,47 |
187,22 184,17 |
797,44 Tsd. | |
L3Harris Technologies Inc US5024311095 |
234,54 15.07.24 |
232,20 231,04 |
+1,51 % 3,50 |
235,34 231,64 |
800,19 Tsd. |