S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
244,7400 21:33 |
244,3300 245,0900 |
-0,14 % -0,35 |
246,6600 243,5600 |
346,18 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,65 21:33 |
360,36 360,77 |
-2,53 % -9,13 |
361,80 350,33 |
356,74 Tsd. | |
Moodys Corp US6153691059 |
482,11 21:31 |
484,99 484,84 |
-0,56 % -2,73 |
485,31 480,19 |
357,74 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,24 21:34 |
252,42 253,65 |
-0,56 % -1,41 |
255,45 251,14 |
359,98 Tsd. | |
Tractor Supply Company US8923561067 |
278,2700 21:33 |
281,8900 283,3900 |
-1,81 % -5,12 |
283,4600 278,1650 |
360,38 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
869,4900 21:34 |
893,2200 885,2300 |
-1,78 % -15,74 |
903,8099 864,0000 |
363,87 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,6500 21:33 |
344,5600 343,3700 |
-1,67 % -5,72 |
347,2100 337,3150 |
364,89 Tsd. | |
News Corporation US65249B2088 |
27,6050 21:33 |
27,3900 27,3500 |
+0,93 % 0,26 |
27,8750 27,3900 |
368,27 Tsd. | |
Universal Health Services US9139031002 |
231,36 21:32 |
234,64 234,99 |
-1,54 % -3,63 |
235,67 230,92 |
370,56 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,72 21:33 |
165,90 166,65 |
-1,76 % -2,94 |
166,29 163,30 |
372,17 Tsd. | |
Elevance Health Inc US0367521038 |
541,52 21:34 |
554,03 553,50 |
-2,16 % -11,98 |
554,03 541,01 |
375,81 Tsd. | |
Clorox Co US1890541097 |
164,82 21:34 |
164,74 165,95 |
-0,68 % -1,13 |
165,96 164,64 |
384,17 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,05 21:33 |
443,06 443,18 |
-1,16 % -5,13 |
444,38 437,58 |
394,54 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,87 21:34 |
226,39 225,76 |
+0,49 % 1,11 |
229,13 225,98 |
395,41 Tsd. | |
JM Smucker Company US8326964058 |
119,73 21:34 |
120,50 120,88 |
-0,95 % -1,15 |
121,78 119,61 |
396,11 Tsd. |