S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.169,8400 16:57 |
1.167,3100 1.156,8600 |
+1,12 % 12,98 |
1.170,4250 1.155,3050 |
95,93 Tsd. | |
Biogen Inc US09062X1037 |
201,6450 16:56 |
202,8200 200,5900 |
+0,53 % 1,06 |
203,5500 200,5200 |
96,05 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,69 16:57 |
120,67 119,33 |
+0,30 % 0,36 |
121,25 119,43 |
98,82 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,28 16:58 |
504,63 505,00 |
-0,14 % -0,72 |
505,24 501,32 |
99,34 Tsd. | |
S&P Global Inc US78409V1044 |
494,19 16:59 |
494,02 492,65 |
+0,31 % 1,54 |
497,47 492,85 |
100,26 Tsd. | |
Discover Financial Services US2547091080 |
129,51 16:58 |
129,90 127,75 |
+1,38 % 1,76 |
132,53 129,19 |
100,29 Tsd. | |
Synopsys Inc US8716071076 |
545,7900 16:56 |
541,6800 530,8000 |
+2,82 % 14,99 |
548,6900 538,5000 |
100,85 Tsd. | |
ResMed Inc US7611521078 |
225,59 16:58 |
223,43 222,21 |
+1,52 % 3,38 |
226,56 221,66 |
101,84 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,14 16:54 |
226,51 226,06 |
+0,04 % 0,08 |
226,79 225,06 |
102,64 Tsd. | |
Garmin Ltd CH0114405324 |
170,45 16:58 |
171,30 170,00 |
+0,26 % 0,45 |
171,51 169,84 |
102,75 Tsd. | |
Quanta Services Inc US74762E1029 |
267,49 16:57 |
266,91 263,47 |
+1,53 % 4,02 |
269,60 265,20 |
102,95 Tsd. | |
Ameren Corp US0236081024 |
81,01 16:57 |
80,79 81,26 |
-0,31 % -0,25 |
81,34 80,57 |
103,26 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
425,20 16:59 |
425,91 419,87 |
+1,27 % 5,33 |
428,50 422,42 |
105,51 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,1150 16:57 |
107,3700 105,9300 |
+2,06 % 2,19 |
108,1150 107,0500 |
106,14 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,19 16:58 |
166,93 166,68 |
+0,31 % 0,51 |
167,92 165,16 |
106,74 Tsd. |