S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
336,58 19:38 |
335,00 332,72 |
+1,16 % 3,86 |
337,10 332,75 |
196,05 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,78 19:37 |
197,68 196,85 |
+0,98 % 1,93 |
200,33 197,57 |
200,52 Tsd. | |
News Corporation US65249B2088 |
28,4100 19:36 |
28,5400 28,5200 |
-0,39 % -0,11 |
28,6050 27,9800 |
202,37 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,41 19:35 |
327,60 327,60 |
+0,86 % 2,81 |
330,81 326,33 |
203,53 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,76 19:39 |
211,20 210,88 |
+1,37 % 2,88 |
214,21 211,20 |
203,69 Tsd. | |
Ameren Corp US0236081024 |
81,37 19:38 |
81,01 81,30 |
+0,09 % 0,07 |
81,67 80,70 |
204,70 Tsd. | |
Dover Corp US2600031080 |
176,26 19:38 |
176,49 176,65 |
-0,22 % -0,40 |
177,94 175,82 |
208,01 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,05 19:38 |
119,38 119,29 |
-0,20 % -0,24 |
120,00 118,77 |
210,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,50 19:37 |
165,98 165,94 |
+0,34 % 0,56 |
167,89 165,87 |
215,49 Tsd. | |
Public Storage US74460D1090 |
320,85 19:38 |
316,14 316,45 |
+1,39 % 4,40 |
322,19 316,14 |
217,94 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,03 19:38 |
147,55 146,88 |
-1,94 % -2,85 |
147,58 143,84 |
219,96 Tsd. | |
Tractor Supply Company US8923561067 |
262,4600 19:38 |
261,0500 260,3400 |
+0,81 % 2,12 |
263,0600 258,4100 |
220,08 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,54 19:38 |
501,47 502,38 |
+0,63 % 3,16 |
507,53 500,83 |
222,41 Tsd. | |
Universal Health Services US9139031002 |
222,64 19:38 |
221,54 220,48 |
+0,98 % 2,16 |
224,34 219,93 |
225,77 Tsd. | |
Ralph Lauren Corporation US7512121010 |
159,02 19:37 |
162,52 162,40 |
-2,08 % -3,38 |
162,60 159,02 |
227,29 Tsd. |