S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
238,67 20:35 |
238,61 238,76 |
-0,04 % -0,09 |
240,54 237,96 |
236,50 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
213,71 20:33 |
211,20 210,88 |
+1,34 % 2,83 |
214,21 211,20 |
237,90 Tsd. | |
|
Cigna Group US1255231003 |
334,98 20:34 |
335,00 332,72 |
+0,68 % 2,26 |
337,10 332,75 |
240,81 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,13 20:34 |
197,68 196,85 |
+1,67 % 3,28 |
200,67 197,57 |
241,84 Tsd. | |
|
Dover Corp US2600031080 |
176,40 20:34 |
176,49 176,65 |
-0,14 % -0,25 |
177,94 175,82 |
242,46 Tsd. | |
|
Public Storage US74460D1090 |
321,74 20:34 |
316,14 316,45 |
+1,67 % 5,29 |
322,19 316,14 |
245,77 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,22 20:33 |
327,60 327,60 |
+0,80 % 2,62 |
330,81 326,33 |
253,91 Tsd. | |
|
Ameren Corp US0236081024 |
81,55 20:34 |
81,01 81,30 |
+0,31 % 0,25 |
81,67 80,70 |
254,97 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
506,28 20:35 |
501,47 502,38 |
+0,78 % 3,90 |
507,53 500,83 |
260,00 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.155,1200 20:34 |
1.152,2700 1.158,3300 |
-0,28 % -3,21 |
1.161,2100 1.138,6650 |
261,07 Tsd. | |
|
Universal Health Services US9139031002 |
222,41 20:34 |
221,54 220,48 |
+0,87 % 1,93 |
224,34 219,93 |
267,35 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
118,90 20:35 |
119,38 119,29 |
-0,33 % -0,39 |
120,00 118,77 |
269,57 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,30 20:33 |
147,55 146,88 |
-1,76 % -2,59 |
147,58 143,68 |
271,23 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,5217 20:32 |
69,8300 69,8900 |
+0,90 % 0,63 |
70,6450 69,7450 |
273,77 Tsd. | |
|
Humana Inc US4448591028 |
356,87 20:32 |
355,45 356,84 |
+0,01 % 0,03 |
360,56 355,45 |
277,96 Tsd. |