S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
434,48 20:18 |
431,21 431,92 |
+0,59 % 2,56 |
436,00 431,20 |
294,71 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,61 20:18 |
123,67 122,72 |
+3,98 % 4,89 |
127,83 122,80 |
295,35 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,66 20:19 |
140,36 139,95 |
+1,94 % 2,71 |
142,94 139,80 |
298,89 Tsd. | |
Waters Corp US9418481035 |
314,31 20:18 |
304,26 302,93 |
+3,75 % 11,38 |
315,05 304,26 |
300,07 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5250 20:19 |
493,2500 490,8500 |
-0,27 % -1,33 |
496,9300 488,2600 |
303,16 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,7100 20:19 |
277,3000 277,5000 |
+1,16 % 3,21 |
281,5800 277,2400 |
306,71 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,46 20:16 |
145,34 144,59 |
+1,98 % 2,87 |
148,12 144,29 |
309,42 Tsd. | |
Celanese Corporation US1508701034 |
146,75 20:18 |
143,21 142,84 |
+2,73 % 3,91 |
147,15 142,99 |
313,64 Tsd. | |
Garmin Ltd CH0114405324 |
172,92 20:18 |
171,00 170,12 |
+1,65 % 2,80 |
173,83 170,46 |
319,48 Tsd. | |
Axon Enterprise US05464C1018 |
317,5800 20:19 |
311,0200 308,6400 |
+2,90 % 8,94 |
317,8000 311,0200 |
320,46 Tsd. | |
Bunge Global SA CH1300646267 |
110,99 20:17 |
109,98 110,33 |
+0,60 % 0,66 |
111,20 109,42 |
321,26 Tsd. | |
Trimble Inc US8962391004 |
58,2050 20:18 |
57,5500 57,2900 |
+1,60 % 0,92 |
58,5399 57,2800 |
325,80 Tsd. | |
Brown and Brown Inc US1152361010 |
93,39 20:18 |
93,62 93,23 |
+0,17 % 0,16 |
94,04 93,05 |
334,02 Tsd. | |
Evergy Inc US30034W1062 |
54,7900 20:18 |
54,4200 54,1200 |
+1,24 % 0,67 |
54,8550 54,2300 |
335,68 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8800 20:18 |
86,0600 86,0800 |
+0,93 % 0,80 |
87,2800 85,9200 |
340,68 Tsd. |