S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
266,96 18:10 |
265,50 261,17 |
+2,22 % 5,79 |
268,03 263,74 |
160,19 Tsd. | |
|
Textron Inc US8832031012 |
87,83 18:11 |
87,26 85,99 |
+2,14 % 1,84 |
87,88 86,55 |
161,84 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,88 18:10 |
111,41 110,49 |
+1,26 % 1,39 |
112,12 110,89 |
162,51 Tsd. | |
|
Synopsys Inc US8716071076 |
546,9632 18:11 |
541,6800 530,8000 |
+3,05 % 16,16 |
548,6900 538,5000 |
162,60 Tsd. | |
|
Equinix Inc US29444U7000 |
832,9400 18:09 |
838,1500 841,4900 |
-1,02 % -8,55 |
839,0500 828,4525 |
162,82 Tsd. | |
|
Discover Financial Services US2547091080 |
130,31 18:11 |
129,90 127,75 |
+2,00 % 2,56 |
132,53 129,19 |
164,04 Tsd. | |
|
Roper Technologies Inc US7766961061 |
545,6150 18:11 |
535,2400 528,0000 |
+3,34 % 17,62 |
545,6800 532,4900 |
166,52 Tsd. | |
|
AO Smith Corp US8318652091 |
80,57 18:11 |
80,86 79,76 |
+1,02 % 0,81 |
81,25 79,86 |
167,93 Tsd. | |
|
Axon Enterprise US05464C1018 |
375,4300 18:12 |
366,1500 370,5700 |
+1,31 % 4,86 |
378,2467 366,1500 |
168,17 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.173,9900 18:09 |
1.167,3100 1.156,8600 |
+1,48 % 17,13 |
1.174,0000 1.155,3050 |
168,54 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,66 18:12 |
226,51 226,06 |
+0,27 % 0,60 |
227,01 225,06 |
173,18 Tsd. | |
|
Public Storage US74460D1090 |
317,82 18:10 |
319,91 320,88 |
-0,95 % -3,06 |
320,53 315,21 |
177,54 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,86 18:11 |
120,67 119,33 |
+0,44 % 0,53 |
121,25 119,43 |
179,55 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,31 18:09 |
494,02 492,65 |
+0,34 % 1,66 |
497,47 492,85 |
182,31 Tsd. | |
|
Cigna Group US1255231003 |
334,99 18:10 |
337,48 334,90 |
+0,03 % 0,09 |
337,99 332,90 |
183,35 Tsd. |