S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
352,4350 21:38 |
347,0700 343,7900 |
+2,51 % 8,65 |
352,8400 345,5900 |
358,64 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,05 21:36 |
360,36 360,77 |
-2,69 % -9,72 |
361,80 350,33 |
361,24 Tsd. | |
Moodys Corp US6153691059 |
481,87 21:38 |
484,99 484,84 |
-0,61 % -2,97 |
485,31 480,19 |
366,08 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
870,8900 21:38 |
893,2200 885,2300 |
-1,62 % -14,34 |
903,8099 864,0000 |
366,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,18 21:39 |
252,42 253,65 |
-0,58 % -1,48 |
255,45 251,14 |
368,75 Tsd. | |
Tractor Supply Company US8923561067 |
278,0282 21:38 |
281,8900 283,3900 |
-1,89 % -5,36 |
283,4600 277,8150 |
372,41 Tsd. | |
News Corporation US65249B2088 |
27,6200 21:38 |
27,3900 27,3500 |
+0,99 % 0,27 |
27,8750 27,3900 |
372,63 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,70 21:37 |
165,90 166,65 |
-1,77 % -2,95 |
166,29 163,30 |
376,75 Tsd. | |
Universal Health Services US9139031002 |
231,21 21:38 |
234,64 234,99 |
-1,61 % -3,78 |
235,67 230,92 |
378,13 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,1500 21:39 |
344,5600 343,3700 |
-1,81 % -6,22 |
347,2100 337,1000 |
380,64 Tsd. | |
Elevance Health Inc US0367521038 |
541,47 21:38 |
554,03 553,50 |
-2,17 % -12,04 |
554,03 540,37 |
397,22 Tsd. | |
Garmin Ltd CH0114405324 |
171,77 21:37 |
172,62 172,62 |
-0,49 % -0,85 |
174,08 171,45 |
400,68 Tsd. | |
Motorola Solutions Inc US6200763075 |
437,60 21:38 |
443,06 443,18 |
-1,26 % -5,58 |
444,38 437,58 |
400,70 Tsd. | |
Clorox Co US1890541097 |
164,61 21:39 |
164,74 165,95 |
-0,81 % -1,34 |
165,96 164,48 |
400,83 Tsd. | |
JM Smucker Company US8326964058 |
119,57 21:39 |
120,50 120,88 |
-1,09 % -1,32 |
121,78 119,55 |
400,86 Tsd. |