S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
174,7400 15:50 |
174,9100 173,7600 |
+0,56 % 0,98 |
174,9100 173,9500 |
24,26 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,7150 15:52 |
74,6800 74,7700 |
-0,07 % -0,06 |
74,9900 74,6700 |
25,01 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,45 15:50 |
106,47 106,20 |
+0,24 % 0,25 |
106,82 106,33 |
25,15 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,72 15:49 |
554,03 553,50 |
-0,50 % -2,79 |
554,03 550,01 |
25,49 Tsd. | |
|
Discover Financial Services US2547091080 |
135,82 15:51 |
134,53 133,91 |
+1,43 % 1,91 |
135,96 134,37 |
26,03 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,4000 15:51 |
70,3900 69,8700 |
+0,76 % 0,53 |
70,6400 70,0200 |
26,05 Tsd. | |
|
Celanese Corporation US1508701034 |
125,28 15:52 |
124,59 123,80 |
+1,20 % 1,48 |
125,56 124,34 |
26,07 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,19 15:51 |
150,96 150,30 |
+0,59 % 0,89 |
151,37 150,57 |
26,51 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
515,93 15:50 |
515,00 521,27 |
-1,02 % -5,34 |
516,39 513,22 |
27,40 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,38 15:52 |
137,97 137,35 |
+0,75 % 1,03 |
138,92 137,79 |
27,54 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
345,5000 15:52 |
344,5600 343,3700 |
+0,62 % 2,13 |
347,2100 343,3300 |
27,68 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
414,84 15:50 |
410,54 408,97 |
+1,44 % 5,87 |
415,60 407,45 |
28,00 Tsd. | |
|
Catalent Inc US1488061029 |
60,30 15:52 |
60,23 60,16 |
+0,23 % 0,14 |
60,34 60,18 |
28,79 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,6050 15:52 |
244,3300 245,0900 |
+0,21 % 0,52 |
246,4300 243,5600 |
28,83 Tsd. | |
|
AO Smith Corp US8318652091 |
82,23 15:51 |
82,09 81,70 |
+0,65 % 0,53 |
82,43 81,93 |
29,16 Tsd. |