S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
435,63 18:42 |
431,21 431,92 |
+0,86 % 3,71 |
435,85 431,20 |
210,21 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,60 18:41 |
123,67 122,72 |
+3,98 % 4,88 |
127,66 122,80 |
228,50 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,8906 18:41 |
493,2500 490,8500 |
-0,40 % -1,96 |
496,9300 488,8906 |
229,93 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,45 18:42 |
134,89 134,34 |
+0,08 % 0,11 |
134,95 133,83 |
230,66 Tsd. | |
Waters Corp US9418481035 |
314,37 18:42 |
304,26 302,93 |
+3,78 % 11,44 |
315,05 304,26 |
231,04 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,91 18:40 |
140,36 139,95 |
+1,40 % 1,96 |
141,93 139,80 |
231,66 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2400 18:42 |
97,1600 97,1600 |
+0,08 % 0,08 |
98,2700 97,0600 |
232,32 Tsd. | |
Celanese Corporation US1508701034 |
146,72 18:42 |
143,21 142,84 |
+2,72 % 3,88 |
147,00 142,99 |
232,78 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,5200 18:42 |
277,3000 277,5000 |
+0,73 % 2,02 |
281,5800 277,2400 |
233,46 Tsd. | |
Bunge Global SA CH1300646267 |
110,50 18:42 |
109,98 110,33 |
+0,15 % 0,17 |
110,90 109,42 |
235,02 Tsd. | |
United Rentals US9113631090 |
731,98 18:41 |
707,24 707,41 |
+3,47 % 24,57 |
732,31 707,24 |
235,19 Tsd. | |
Lam Research Corporation US5128071082 |
1.076,3550 18:40 |
1.075,6200 1.069,1100 |
+0,68 % 7,25 |
1.082,3400 1.062,8200 |
235,48 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0700 18:42 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
236,15 Tsd. | |
Ameren Corp US0236081024 |
73,45 18:42 |
73,24 72,75 |
+0,96 % 0,70 |
73,61 72,65 |
236,65 Tsd. | |
DTE Energy Company US2333311072 |
114,62 18:42 |
113,58 113,13 |
+1,31 % 1,49 |
114,87 113,14 |
238,91 Tsd. |