S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
762,24 16:42 |
748,23 741,96 |
+2,73 % 20,28 |
766,04 744,60 |
82,50 Tsd. | |
BlackRock Inc US09247X1019 |
902,40 16:42 |
897,35 895,18 |
+0,81 % 7,22 |
903,36 895,19 |
82,85 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,67 16:42 |
104,05 103,64 |
+0,03 % 0,03 |
104,22 103,46 |
83,58 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5250 16:43 |
99,5400 99,2900 |
-0,77 % -0,77 |
99,5400 98,5000 |
84,18 Tsd. | |
Charter Communications Inc New US16119P1084 |
344,7900 16:41 |
344,5600 343,3700 |
+0,41 % 1,42 |
347,2100 342,4100 |
84,25 Tsd. | |
Elevance Health Inc US0367521038 |
550,86 16:43 |
554,03 553,50 |
-0,48 % -2,65 |
554,03 547,63 |
84,47 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,80 16:42 |
121,65 121,08 |
+1,42 % 1,72 |
122,93 121,65 |
86,04 Tsd. | |
Corpay Inc US2199481068 |
307,38 16:42 |
308,01 307,63 |
-0,08 % -0,25 |
308,01 305,68 |
87,08 Tsd. | |
Moodys Corp US6153691059 |
482,51 16:43 |
484,99 484,84 |
-0,48 % -2,33 |
485,31 481,54 |
87,37 Tsd. | |
AO Smith Corp US8318652091 |
82,94 16:39 |
82,09 81,70 |
+1,52 % 1,24 |
83,25 81,93 |
87,43 Tsd. | |
Henry Schein Inc US8064071025 |
71,2300 16:43 |
70,3900 69,8700 |
+1,95 % 1,36 |
71,3000 70,0200 |
88,12 Tsd. | |
Clorox Co US1890541097 |
165,61 16:42 |
164,74 165,95 |
-0,20 % -0,34 |
165,95 164,72 |
88,34 Tsd. | |
Textron Inc US8832031012 |
89,04 16:41 |
88,50 88,33 |
+0,80 % 0,71 |
89,17 88,04 |
89,85 Tsd. | |
Hubbell Incorporated US4435106079 |
408,76 16:42 |
409,98 408,82 |
-0,01 % -0,06 |
410,93 403,52 |
91,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,61 16:42 |
124,93 124,71 |
-0,08 % -0,11 |
125,54 123,73 |
91,46 Tsd. |